We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 8.2E-7 | 4.0E-8 | 5.13 | 7.8E-7 | 8.4E-7 | 7.7E-7 | 476339 |
| 1714003080 | 7.8E-7 | -3.0E-8 | -3.70 | 8.1E-7 | 8.3E-7 | 7.7E-7 | 66123 |
| 1713916680 | 8.1E-7 | 2.0E-8 | 2.53 | 8.0E-7 | 8.3E-7 | 7.9E-7 | 136176 |
| 1713830280 | 7.9E-7 | 6.0E-8 | 8.22 | 7.4E-7 | 8.1E-7 | 7.4E-7 | 400482 |
| 1713743880 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 8.3E-7 | 7.3E-7 | 78083 |
| 1713657480 | 7.5E-7 | 3.0E-8 | 4.17 | 7.2E-7 | 7.8E-7 | 7.2E-7 | 47002 |
| 1713571080 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.3E-7 | 7.0E-7 | 16479 |
| 1713484680 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.2E-7 | 6.8E-7 | 40703 |
| 1713398280 | 6.9E-7 | 2.0E-8 | 2.99 | 6.6E-7 | 7.1E-7 | 6.5E-7 | 41537 |
| 1713311880 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.5E-7 | 22599 |
| 1713225480 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 7.0E-7 | 6.4E-7 | 158313 |
| 1713139080 | 6.6E-7 | 4.0E-8 | 6.45 | 6.2E-7 | 6.7E-7 | 6.0E-7 | 364609 |
| 1713052680 | 6.2E-7 | -9.0E-8 | -12.68 | 7.1E-7 | 7.1E-7 | 5.7E-7 | 638388 |
| 1712966280 | 7.1E-7 | -1.2E-7 | -14.46 | 8.2E-7 | 8.3E-7 | 6.7E-7 | 366875 |
| 1712879880 | 8.3E-7 | -2.0E-8 | -2.35 | 8.4E-7 | 8.5E-7 | 8.2E-7 | 295256 |
| 1712793480 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 9.1E-7 | 8.3E-7 | 284268 |
| 1712707080 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.8E-7 | 8.5E-7 | 340914 |
| 1712620680 | 8.6E-7 | -6.0E-8 | -6.52 | 9.2E-7 | 9.4E-7 | 8.6E-7 | 70063 |
| 1712534280 | 9.2E-7 | 6.0E-8 | 6.98 | 8.5E-7 | 9.5E-7 | 8.5E-7 | 466672 |
| 1712447880 | 8.6E-7 | 5.0E-8 | 6.17 | 8.1E-7 | 9.1E-7 | 8.0E-7 | 127242 |
| 1712361480 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.2E-7 | 7.8E-7 | 126515 |
| 1712275080 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.4E-7 | 7.8E-7 | 26836 |
| 1712188680 | 8.0E-7 | -5.0E-8 | -5.88 | 8.5E-7 | 8.5E-7 | 7.9E-7 | 322642 |
| 1712102280 | 8.5E-7 | -1.1E-7 | -11.46 | 9.5E-7 | 9.5E-7 | 8.5E-7 | 323533 |
| 1712015880 | 9.6E-7 | 1.3E-7 | 15.66 | 8.3E-7 | 9.7E-7 | 8.3E-7 | 625873 |
| 1711929480 | 8.3E-7 | 6.0E-8 | 7.79 | 7.7E-7 | 9.0E-7 | 7.7E-7 | 325057 |
| 1711843080 | 7.7E-7 | 1.0E-8 | 1.32 | 7.7E-7 | 8.2E-7 | 7.5E-7 | 83864 |
| 1711756680 | 7.6E-7 | -1.0E-8 | -1.30 | 7.7E-7 | 7.8E-7 | 7.5E-7 | 58140 |
| 1711670280 | 7.7E-7 | -4.0E-8 | -4.94 | 8.1E-7 | 8.2E-7 | 7.7E-7 | 75011 |
| 1711583880 | 8.1E-7 | 0 | 0.00 | 8.0E-7 | 8.9E-7 | 7.9E-7 | 483617 |
| 1711497480 | 8.1E-7 | 1.0E-7 | 14.08 | 7.2E-7 | 9.2E-7 | 7.2E-7 | 605477 |
| 1711411080 | 7.1E-7 | 5.0E-8 | 7.58 | 6.6E-7 | 7.5E-7 | 6.6E-7 | 292649 |
| 1711324680 | 6.6E-7 | -1.0E-8 | -1.49 | 6.6E-7 | 6.7E-7 | 6.6E-7 | 32925 |
| 1711238280 | 6.7E-7 | 1.0E-8 | 1.52 | 6.8E-7 | 7.0E-7 | 6.6E-7 | 324846 |
| 1711151880 | 6.6E-7 | -2.0E-8 | -2.94 | 6.7E-7 | 6.7E-7 | 6.5E-7 | 190887 |
| 1711065480 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.9E-7 | 6.7E-7 | 45639 |
| 1710979080 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.8E-7 | 6.3E-7 | 163917 |
| 1710892680 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.8E-7 | 6.2E-7 | 242642 |
| 1710806280 | 6.8E-7 | -4.0E-8 | -5.56 | 7.2E-7 | 7.3E-7 | 6.8E-7 | 105696 |
| 1710719880 | 7.2E-7 | 2.0E-8 | 2.86 | 7.0E-7 | 7.4E-7 | 6.7E-7 | 204434 |
| 1710633480 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.9E-7 | 6.8E-7 | 205630 |
| 1710547080 | 7.3E-7 | -6.0E-8 | -7.59 | 7.9E-7 | 7.9E-7 | 7.2E-7 | 231075 |
| 1710460680 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1710374280 | 7.9E-7 | -1.0E-8 | -1.25 | 8.1E-7 | 8.4E-7 | 7.5E-7 | 268234 |
| 1710287880 | 8.0E-7 | 8.0E-8 | 11.11 | 7.2E-7 | 8.0E-7 | 6.9E-7 | 367116 |
| 1710201480 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.7E-7 | 6.9E-7 | 325476 |
| 1710115080 | 7.2E-7 | -2.0E-8 | -2.70 | 7.3E-7 | 7.4E-7 | 6.9E-7 | 214286 |
| 1710028680 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.6E-7 | 7.1E-7 | 90171 |
| 1709942280 | 7.2E-7 | -1.0E-8 | -1.37 | 7.4E-7 | 7.8E-7 | 7.0E-7 | 370382 |
| 1709855880 | 7.3E-7 | 9.0E-8 | 14.06 | 6.4E-7 | 8.4E-7 | 6.2E-7 | 864105 |
| 1709769480 | 6.4E-7 | 6.0E-8 | 10.34 | 5.9E-7 | 6.5E-7 | 5.6E-7 | 268172 |
| 1709683080 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.2E-7 | 5.0E-7 | 402786 |
| 1709596680 | 5.9E-7 | -7.0E-8 | -10.61 | 6.6E-7 | 6.8E-7 | 5.8E-7 | 293698 |
| 1709510280 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 7.1E-7 | 5.8E-7 | 323452 |
| 1709423880 | 6.4E-7 | 4.0E-8 | 6.67 | 6.1E-7 | 6.5E-7 | 5.9E-7 | 135519 |
| 1709337480 | 6.0E-7 | 1.0E-8 | 1.69 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 167679 |
| 1709251080 | 5.9E-7 | 5.0E-8 | 9.26 | 5.5E-7 | 6.3E-7 | 5.4E-7 | 204987 |
| 1709164680 | 5.4E-7 | -5.0E-8 | -8.47 | 5.9E-7 | 6.0E-7 | 5.1E-7 | 205777 |
| 1709078280 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 100331 |
| 1708991880 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.4E-7 | 6.0E-7 | 94180 |
| 1708905480 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.5E-7 | 6.0E-7 | 514326 |
| 1708819080 | 6.0E-7 | 3.0E-8 | 5.26 | 5.8E-7 | 6.3E-7 | 5.6E-7 | 254612 |
| 1708732680 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.8E-7 | 5.6E-7 | 16604 |
| 1708646280 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 5.9E-7 | 5.7E-7 | 67432 |
| 1708559880 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.1E-7 | 5.5E-7 | 374735 |
| 1708473480 | 6.0E-7 | 1.0E-8 | 1.69 | 5.8E-7 | 6.1E-7 | 5.6E-7 | 339904 |
| 1708387080 | 5.9E-7 | 4.0E-8 | 7.27 | 5.5E-7 | 6.0E-7 | 5.4E-7 | 216582 |
| 1708300680 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.7E-7 | 5.3E-7 | 56563 |
| 1708214280 | 5.3E-7 | -1.0E-8 | -1.85 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 74697 |
| 1708127880 | 5.4E-7 | 1.0E-8 | 1.89 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 19651 |
| 1708041480 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.5E-7 | 5.1E-7 | 182279 |
| 1707955080 | 5.1E-7 | 1.0E-8 | 2.00 | 4.9E-7 | 5.2E-7 | 4.9E-7 | 147194 |
| 1707868680 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 4.9E-7 | 111087 |
| 1707782280 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 5.0E-7 | 49576 |
| 1707695880 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.1E-7 | 38811 |
| 1707609480 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 68824 |
| 1707523080 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 18290 |
| 1707436680 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 5.3E-7 | 2690 |
| 1707350280 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.6E-7 | 5.5E-7 | 2103 |
| 1707263880 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 20128 |
| 1707177480 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.5E-7 | 292171 |
| 1707091080 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.6E-7 | 5.5E-7 | 37475 |
| 1707004680 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 2704 |
| 1706918280 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.5E-7 | 5.4E-7 | 77662 |
| 1706831880 | 5.4E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.4E-7 | 7261 |
| 1706745480 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 25939 |
| 1706659080 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.7E-7 | 5.6E-7 | 87305 |
| 1706572680 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.6E-7 | 2842 |
| 1706486280 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 5.9E-7 | 5.7E-7 | 14184 |
| 1706399880 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 10089 |
| 1706313480 | 5.8E-7 | 0 | 0.00 | 5.7E-7 | 5.9E-7 | 5.7E-7 | 35874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
