We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.4009 | 0.0001 | 0.02 | 0.3976 | 0.4081 | 0.3794 | 470096 |
| 1716249480 | 0.4008 | 0.0523 | 15.01 | 0.3473 | 0.4008 | 0.3401 | 325688 |
| 1716163080 | 0.3485 | -0.0193 | -5.25 | 0.3678 | 0.378 | 0.3477 | 246435 |
| 1716076680 | 0.3678 | 0.0232 | 6.73 | 0.3446 | 0.3678 | 0.3446 | 281828 |
| 1715990280 | 0.3446 | 0.0045 | 1.32 | 0.3398 | 0.3508 | 0.33 | 247990 |
| 1715903880 | 0.3401 | -0.0169 | -4.73 | 0.3571 | 0.361 | 0.3331 | 254323 |
| 1715817480 | 0.357 | 0.0217 | 6.47 | 0.3344 | 0.3654 | 0.3313 | 259286 |
| 1715731080 | 0.3353 | -0.0186 | -5.26 | 0.3534 | 0.3552 | 0.3284 | 291301 |
| 1715644680 | 0.3539 | -0.0131 | -3.57 | 0.364 | 0.3663 | 0.3454 | 376862 |
| 1715558280 | 0.367 | -0.0196 | -5.07 | 0.3886 | 0.3935 | 0.355 | 622805 |
| 1715471880 | 0.3866 | 0.0413 | 11.96 | 0.351 | 0.4066 | 0.3485 | 744748 |
| 1715385480 | 0.3453 | -0.0167 | -4.61 | 0.3578 | 0.3604 | 0.3127 | 656740 |
| 1715299080 | 0.362 | -0.0058 | -1.58 | 0.369 | 0.3832 | 0.35 | 730315 |
| 1715212680 | 0.3678 | -0.0188 | -4.86 | 0.3857 | 0.393 | 0.3658 | 522709 |
| 1715126280 | 0.3866 | -0.0135 | -3.37 | 0.3962 | 0.4043 | 0.3606 | 560554 |
| 1715039880 | 0.4001 | -0.0242 | -5.70 | 0.4261 | 0.4363 | 0.3806 | 732239 |
| 1714953480 | 0.4243 | 0.13 | 44.17 | 0.2943 | 0.435 | 0.287 | 1120733 |
| 1714867080 | 0.2943 | -0.0188 | -6.00 | 0.3122 | 0.3206 | 0.292 | 655028 |
| 1714780680 | 0.3131 | 0.0108 | 3.57 | 0.3085 | 0.3267 | 0.2887 | 883693 |
| 1714694280 | 0.3023 | 0.0557 | 22.59 | 0.2466 | 0.305 | 0.2261 | 798534 |
| 1714607880 | 0.2466 | -0.0167 | -6.34 | 0.2639 | 0.265 | 0.2233 | 684509 |
| 1714521480 | 0.2633 | -0.0675 | -20.41 | 0.3287 | 0.3414 | 0.2541 | 850884 |
| 1714435080 | 0.3308 | 0.0285 | 9.43 | 0.3002 | 0.344 | 0.284 | 832605 |
| 1714348680 | 0.3023 | 0.0398 | 15.16 | 0.2628 | 0.305 | 0.2618 | 627777 |
| 1714262280 | 0.2625 | 0.0045 | 1.74 | 0.2577 | 0.2628 | 0.2471 | 389412 |
| 1714175880 | 0.258 | -0.0013 | -0.50 | 0.2572 | 0.2811 | 0.2502 | 743893 |
| 1714089480 | 0.2593 | 0.0191 | 7.95 | 0.2402 | 0.2856 | 0.2402 | 744462 |
| 1714003080 | 0.2402 | -0.0164 | -6.39 | 0.255 | 0.2801 | 0.2195 | 691124 |
| 1713916680 | 0.2566 | 0.0026 | 1.02 | 0.2591 | 0.3032 | 0.2438 | 703082 |
| 1713830280 | 0.254 | 0.0395 | 18.41 | 0.217 | 0.29 | 0.2148 | 1095883 |
| 1713743880 | 0.2145 | 0.0582 | 37.24 | 0.1561 | 0.2216 | 0.152 | 471950 |
| 1713657480 | 0.1563 | 0.0062 | 4.13 | 0.1503 | 0.1573 | 0.1443 | 495095 |
| 1713571080 | 0.1501 | -0.0037 | -2.41 | 0.1519 | 0.1542 | 0.1372 | 637475 |
| 1713484680 | 0.1538 | 0.0006 | 0.39 | 0.1525 | 0.1674 | 0.1453 | 440861 |
| 1713398280 | 0.1532 | -0.0101 | -6.18 | 0.1634 | 0.1637 | 0.1484 | 377832 |
| 1713311880 | 0.1633 | -0.0073 | -4.28 | 0.1705 | 0.1714 | 0.1469 | 570499 |
| 1713225480 | 0.1706 | -0.0135 | -7.33 | 0.1833 | 0.186 | 0.1691 | 571173 |
| 1713139080 | 0.1841 | 0.0078 | 4.42 | 0.1779 | 0.1855 | 0.1635 | 756653 |
| 1713052680 | 0.1763 | -0.0395 | -18.30 | 0.2158 | 0.2198 | 0.1593 | 666983 |
| 1712966280 | 0.2158 | -0.0232 | -9.71 | 0.2386 | 0.24 | 0.1993 | 812226 |
| 1712879880 | 0.239 | -0.027 | -10.15 | 0.2639 | 0.2639 | 0.2332 | 655390 |
| 1712793480 | 0.266 | -0.0086 | -3.13 | 0.2702 | 0.2993 | 0.2362 | 1016134 |
| 1712707080 | 0.2746 | 0.0699 | 34.15 | 0.2015 | 0.3192 | 0.1983 | 1202146 |
| 1712620680 | 0.2047 | 0.0066 | 3.33 | 0.1983 | 0.2246 | 0.1929 | 649336 |
| 1712534280 | 0.1981 | 0.0067 | 3.50 | 0.1912 | 0.2248 | 0.1892 | 477598 |
| 1712447880 | 0.1914 | -0.0128 | -6.27 | 0.2043 | 0.209 | 0.1908 | 478419 |
| 1712361480 | 0.2042 | -0.0177 | -7.98 | 0.2212 | 0.2217 | 0.2042 | 339094 |
| 1712275080 | 0.2219 | -0.0055 | -2.42 | 0.2264 | 0.2422 | 0.215 | 546164 |
| 1712188680 | 0.2274 | 0.0056 | 2.52 | 0.2207 | 0.2407 | 0.2141 | 395526 |
| 1712102280 | 0.2218 | -0.0304 | -12.05 | 0.2531 | 0.2533 | 0.2063 | 365691 |
| 1712015880 | 0.2522 | -0.0133 | -5.01 | 0.2658 | 0.2673 | 0.24 | 200385 |
| 1711929480 | 0.2655 | 0.0009 | 0.34 | 0.2658 | 0.2714 | 0.2602 | 157560 |
| 1711843080 | 0.2646 | -0.0136 | -4.89 | 0.2779 | 0.2797 | 0.2638 | 126149 |
| 1711756680 | 0.2782 | -0.0035 | -1.24 | 0.282 | 0.288 | 0.2637 | 201441 |
| 1711670280 | 0.2817 | 0.0111 | 4.10 | 0.2712 | 0.2827 | 0.2676 | 357198 |
| 1711583880 | 0.2706 | -0.0132 | -4.65 | 0.285 | 0.3024 | 0.2669 | 496155 |
| 1711497480 | 0.2838 | -0.0428 | -13.10 | 0.326 | 0.3289 | 0.2724 | 733469 |
| 1711411080 | 0.3266 | 0.0476 | 17.06 | 0.2793 | 0.3341 | 0.2692 | 722476 |
| 1711324680 | 0.279 | 0.0254 | 10.02 | 0.2538 | 0.2804 | 0.25 | 286834 |
| 1711238280 | 0.2536 | -0.0012 | -0.47 | 0.2536 | 0.2672 | 0.2495 | 369318 |
| 1711151880 | 0.2548 | -0.0242 | -8.67 | 0.279 | 0.292 | 0.2542 | 449161 |
| 1711065480 | 0.279 | -0.0171 | -5.78 | 0.2961 | 0.2987 | 0.2755 | 289724 |
| 1710979080 | 0.2961 | 0.0198 | 7.17 | 0.2769 | 0.2975 | 0.2615 | 673843 |
| 1710892680 | 0.2763 | -0.0479 | -14.77 | 0.3242 | 0.3249 | 0.2753 | 578839 |
| 1710806280 | 0.3242 | -0.0148 | -4.37 | 0.3397 | 0.346 | 0.3242 | 540002 |
| 1710719880 | 0.339 | 0.0226 | 7.14 | 0.3151 | 0.3432 | 0.3017 | 568218 |
| 1710633480 | 0.3164 | -0.0379 | -10.70 | 0.3539 | 0.3682 | 0.3117 | 629196 |
| 1710547080 | 0.3543 | -0.068774 | -16.26 | 0.3842 | 0.387 | 0.3446 | 658089 |
| 1710460680 | 0.423074 | 0 | 0.00 | 0.423074 | 0.423074 | 0.423074 | 0 |
| 1710374280 | 0.423074 | -0.000423 | -0.10 | 0.42392 | 0.432398 | 0.402605 | 455782 |
| 1710287880 | 0.423497 | -0.025474 | -5.67 | 0.448076 | 0.465246 | 0.415193 | 570040 |
| 1710201480 | 0.448971 | 0.064631 | 16.82 | 0.38319 | 0.451037 | 0.374552 | 639177 |
| 1710115080 | 0.38434 | 0.007536 | 2.00 | 0.383572 | 0.425 | 0.37496 | 626183 |
| 1710028680 | 0.376804 | 0.048776 | 14.87 | 0.331926 | 0.387 | 0.328961 | 783018 |
| 1709942280 | 0.328028 | -0.058945 | -15.23 | 0.389093 | 0.399524 | 0.322 | 689472 |
| 1709855880 | 0.386973 | 0.047732 | 14.07 | 0.339577 | 0.388 | 0.320634 | 805111 |
| 1709769480 | 0.339241 | 0.035334 | 11.63 | 0.30214 | 0.35 | 0.277738 | 863254 |
| 1709683080 | 0.303907 | -0.022161 | -6.80 | 0.325093 | 0.329663 | 0.282671 | 718594 |
| 1709596680 | 0.326068 | -0.026156 | -7.43 | 0.352575 | 0.361087 | 0.324458 | 623114 |
| 1709510280 | 0.352224 | 0.03066 | 9.53 | 0.320928 | 0.357058 | 0.2988 | 711092 |
| 1709423880 | 0.321564 | -0.007739 | -2.35 | 0.330259 | 0.35 | 0.316167 | 859176 |
| 1709337480 | 0.329303 | 0.009014 | 2.81 | 0.326 | 0.346007 | 0.320001 | 550627 |
| 1709251080 | 0.320289 | -0.026059 | -7.52 | 0.346007 | 0.361009 | 0.316205 | 755191 |
| 1709164680 | 0.346348 | -0.016869 | -4.64 | 0.36528 | 0.36528 | 0.33711 | 646505 |
| 1709078280 | 0.363217 | -0.034784 | -8.74 | 0.398001 | 0.399038 | 0.350126 | 617401 |
| 1708991880 | 0.398001 | -0.019646 | -4.70 | 0.416813 | 0.417725 | 0.388132 | 618112 |
| 1708905480 | 0.417647 | 0.060874 | 17.06 | 0.356773 | 0.418 | 0.35539 | 489969 |
| 1708819080 | 0.356773 | 0.007214 | 2.06 | 0.347383 | 0.361364 | 0.343603 | 340133 |
| 1708732680 | 0.349559 | -0.042598 | -10.86 | 0.38657 | 0.39268 | 0.342 | 516772 |
| 1708646280 | 0.392157 | -0.022195 | -5.36 | 0.413866 | 0.422849 | 0.383542 | 659392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
