We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.01022 | 0.000677 | 7.09 | 0.009541 | 0.010302 | 0.009504 | 15991807 |
| 1716163080 | 0.009543 | -0.000485 | -4.84 | 0.010028 | 0.010041 | 0.009501 | 15500955 |
| 1716076680 | 0.010028 | -0.000518 | -4.91 | 0.010465 | 0.010835 | 0.009848 | 14998144 |
| 1715990280 | 0.010546 | 0.001079 | 11.40 | 0.009467 | 0.010817 | 0.00946 | 15598472 |
| 1715903880 | 0.009467 | 0.00018 | 1.94 | 0.009287 | 0.009775 | 0.009049 | 16604298 |
| 1715817480 | 0.009287 | 0.0001 | 1.09 | 0.009158 | 0.00932 | 0.008865 | 17465170 |
| 1715731080 | 0.009187 | -0.000634 | -6.46 | 0.009821 | 0.010095 | 0.008716 | 17521988 |
| 1715644680 | 0.009821 | -0.000279 | -2.76 | 0.010372 | 0.010723 | 0.009821 | 15512866 |
| 1715558280 | 0.0101 | -0.000501 | -4.73 | 0.010664 | 0.010814 | 0.0101 | 14476406 |
| 1715471880 | 0.010601 | -0.000446 | -4.04 | 0.011048 | 0.01125 | 0.010601 | 14067642 |
| 1715385480 | 0.011047 | -0.000693 | -5.90 | 0.011742 | 0.011857 | 0.011047 | 13854737 |
| 1715299080 | 0.01174 | 0.000101 | 0.87 | 0.011636 | 0.011972 | 0.011045 | 12898405 |
| 1715212680 | 0.011639 | -0.000734 | -5.93 | 0.012373 | 0.01239 | 0.011628 | 12878327 |
| 1715126280 | 0.012373 | -0.001269 | -9.30 | 0.013589 | 0.014799 | 0.01215 | 12596636 |
| 1715039880 | 0.013642 | 0.00248 | 22.22 | 0.011162 | 0.014367 | 0.011106 | 13734867 |
| 1714953480 | 0.011162 | 0.000189 | 1.72 | 0.011053 | 0.011593 | 0.010953 | 14047135 |
| 1714867080 | 0.010973 | 0.000638 | 6.17 | 0.010329 | 0.01111 | 0.01026 | 14584733 |
| 1714780680 | 0.010335 | 4.1E-5 | 0.40 | 0.010292 | 0.0108 | 0.0101 | 14768924 |
| 1714694280 | 0.010294 | -0.000182 | -1.74 | 0.010477 | 0.010947 | 0.01001 | 15419380 |
| 1714607880 | 0.010476 | -0.000434 | -3.98 | 0.010911 | 0.011115 | 0.010073 | 15684326 |
| 1714521480 | 0.01091 | -0.001062 | -8.87 | 0.011971 | 0.012247 | 0.01091 | 13492470 |
| 1714435080 | 0.011972 | -0.000211 | -1.73 | 0.012183 | 0.012249 | 0.011844 | 12727792 |
| 1714348680 | 0.012183 | 0.000411 | 3.49 | 0.011772 | 0.01235 | 0.011651 | 12756219 |
| 1714262280 | 0.011772 | -0.000204 | -1.70 | 0.011976 | 0.012281 | 0.01164 | 13532505 |
| 1714175880 | 0.011976 | -0.000331 | -2.69 | 0.012307 | 0.012413 | 0.011976 | 12741584 |
| 1714089480 | 0.012307 | 0.000299 | 2.49 | 0.012008 | 0.012487 | 0.011777 | 13299397 |
| 1714003080 | 0.012008 | -0.00018 | -1.48 | 0.012188 | 0.014099 | 0.011965 | 12110334 |
| 1713916680 | 0.012188 | 1.0E-6 | 0.01 | 0.012186 | 0.013884 | 0.01216 | 12531393 |
| 1713830280 | 0.012187 | -0.00161 | -11.67 | 0.013796 | 0.014189 | 0.012186 | 13021837 |
| 1713743880 | 0.013797 | 0.001832 | 15.31 | 0.011827 | 0.01515 | 0.011589 | 10756964 |
| 1713657480 | 0.011965 | 0.000221 | 1.88 | 0.011732 | 0.011965 | 0.010735 | 13689709 |
| 1713571080 | 0.011744 | 0.000662 | 5.97 | 0.011082 | 0.013148 | 0.010359 | 14393558 |
| 1713484680 | 0.011082 | 0.00032 | 2.97 | 0.010758 | 0.011395 | 0.010493 | 14143526 |
| 1713398280 | 0.010762 | -0.000358 | -3.22 | 0.011105 | 0.011143 | 0.010394 | 14894991 |
| 1713311880 | 0.01112 | -0.001045 | -8.59 | 0.012159 | 0.012446 | 0.010726 | 13760951 |
| 1713225480 | 0.012165 | 0.001235 | 11.30 | 0.010929 | 0.01382 | 0.010738 | 13013594 |
| 1713139080 | 0.01093 | 0.000907 | 9.05 | 0.010031 | 0.01102 | 0.010031 | 14523681 |
| 1713052680 | 0.010023 | -0.002197 | -17.98 | 0.012192 | 0.012619 | 0.009384 | 14112586 |
| 1712966280 | 0.01222 | -0.000609 | -4.75 | 0.013009 | 0.0155 | 0.012001 | 13256499 |
| 1712879880 | 0.012829 | -0.000802 | -5.88 | 0.01363 | 0.01363 | 0.0124 | 13141007 |
| 1712793480 | 0.013631 | -0.000183 | -1.32 | 0.01369 | 0.014095 | 0.013461 | 10527510 |
| 1712707080 | 0.013814 | -0.001719 | -11.07 | 0.015533 | 0.015703 | 0.013422 | 11273315 |
| 1712620680 | 0.015533 | 0.000175 | 1.14 | 0.015366 | 0.016417 | 0.015178 | 10111624 |
| 1712534280 | 0.015358 | -0.000664 | -4.14 | 0.016127 | 0.016416 | 0.015188 | 9656037 |
| 1712447880 | 0.016022 | -0.000856 | -5.07 | 0.016874 | 0.01723 | 0.015676 | 9581917 |
| 1712361480 | 0.016878 | -0.000242 | -1.41 | 0.017122 | 0.01769 | 0.016002 | 9714314 |
| 1712275080 | 0.01712 | 0.001616 | 10.42 | 0.015501 | 0.017936 | 0.015 | 10249317 |
| 1712188680 | 0.015504 | -0.001431 | -8.45 | 0.016899 | 0.017119 | 0.015159 | 9337946 |
| 1712102280 | 0.016935 | -0.000595 | -3.39 | 0.017514 | 0.017934 | 0.015167 | 9895467 |
| 1712015880 | 0.01753 | -0.001721 | -8.94 | 0.0192 | 0.019306 | 0.016978 | 9901382 |
| 1711929480 | 0.019251 | -0.00154 | -7.41 | 0.020789 | 0.021517 | 0.018031 | 8850678 |
| 1711843080 | 0.020791 | 0.001112 | 5.65 | 0.019729 | 0.021198 | 0.019573 | 8390241 |
| 1711756680 | 0.019679 | -0.00125 | -5.97 | 0.021273 | 0.021273 | 0.019 | 7834364 |
| 1711670280 | 0.020929 | 0.000969 | 4.85 | 0.019961 | 0.021682 | 0.019144 | 10159241 |
| 1711583880 | 0.01996 | 1.3E-5 | 0.07 | 0.020793 | 0.022133 | 0.019312 | 8974526 |
| 1711497480 | 0.019947 | -0.004348 | -17.90 | 0.024509 | 0.024894 | 0.018511 | 8881173 |
| 1711411080 | 0.024295 | -0.001355 | -5.28 | 0.025574 | 0.026998 | 0.023856 | 7656074 |
| 1711324680 | 0.02565 | 0.0044 | 20.71 | 0.021007 | 0.0281 | 0.020963 | 11696226 |
| 1711238280 | 0.02125 | 0.00124 | 6.20 | 0.019994 | 0.024 | 0.019777 | 8752747 |
| 1711151880 | 0.02001 | -0.00101 | -4.80 | 0.020931 | 0.021589 | 0.019456 | 8089958 |
| 1711065480 | 0.02102 | -0.003116 | -12.91 | 0.024114 | 0.02414 | 0.020145 | 7083839 |
| 1710979080 | 0.024136 | 0.002592 | 12.03 | 0.021551 | 0.025 | 0.01935 | 6742649 |
| 1710892680 | 0.021544 | -0.002562 | -10.63 | 0.024106 | 0.024361 | 0.0215 | 6543796 |
| 1710806280 | 0.024106 | -0.002769 | -10.30 | 0.02701 | 0.029048 | 0.021501 | 6935913 |
| 1710719880 | 0.026875 | 0.005555 | 26.06 | 0.020774 | 0.031669 | 0.0185 | 12268883 |
| 1710633480 | 0.02132 | 0.001927 | 9.94 | 0.019367 | 0.027013 | 0.016905 | 13392964 |
| 1710547080 | 0.019393 | -0.004412 | -18.53 | 0.023688 | 0.024369 | 0.016429 | 14098040 |
| 1710460680 | 0.023805 | 0 | 0.00 | 0.023805 | 0.023805 | 0.023805 | 0 |
| 1710374280 | 0.023805 | -0.000292 | -1.21 | 0.02412 | 0.028771 | 0.022999 | 9645820 |
| 1710287880 | 0.024097 | -0.003742 | -13.44 | 0.027754 | 0.031675 | 0.023834 | 9936199 |
| 1710201480 | 0.027839 | 0.00138 | 5.22 | 0.0266 | 0.033 | 0.025427 | 12918634 |
| 1710115080 | 0.026459 | 0.004444 | 20.19 | 0.022015 | 0.028782 | 0.020913 | 15744152 |
| 1710028680 | 0.022015 | 0 | 0.00 | 0.021989 | 0.025913 | 0.019918 | 13234577 |
| 1709942280 | 0.022015 | 0.001288 | 6.21 | 0.020262 | 0.024 | 0.019629 | 12642822 |
| 1709855880 | 0.020727 | -0.00079 | -3.67 | 0.021524 | 0.024549 | 0.019431 | 12741822 |
| 1709769480 | 0.021517 | 0.004163 | 23.99 | 0.017321 | 0.024577 | 0.015282 | 15706527 |
| 1709683080 | 0.017354 | -0.001692 | -8.88 | 0.018981 | 0.019356 | 0.015198 | 14620744 |
| 1709596680 | 0.019046 | -0.002827 | -12.92 | 0.021838 | 0.022898 | 0.017501 | 14814054 |
| 1709510280 | 0.021873 | 0.001426 | 6.97 | 0.020308 | 0.022999 | 0.0202 | 12608269 |
| 1709423880 | 0.020447 | -0.001069 | -4.97 | 0.020893 | 0.0239 | 0.020002 | 12785951 |
| 1709337480 | 0.021516 | 0.002439 | 12.79 | 0.01878 | 0.023582 | 0.017675 | 11412662 |
| 1709251080 | 0.019077 | -0.000732 | -3.70 | 0.023638 | 0.027823 | 0.017583 | 13611638 |
| 1709164680 | 0.019809 | -0.00296 | -13.00 | 0.022791 | 0.025 | 0.01524 | 13961692 |
| 1709078280 | 0.022769 | -0.004764 | -17.30 | 0.027059 | 0.027902 | 0.021057 | 12353972 |
| 1708991880 | 0.027533 | 0.010589 | 62.49 | 0.01691 | 0.02977 | 0.01358 | 13507789 |
| 1708905480 | 0.016944 | 0.003131 | 22.67 | 0.013131 | 0.022171 | 0.01268 | 17340774 |
| 1708819080 | 0.013813 | 0.004629 | 50.40 | 0.009196 | 0.01755 | 0.008619 | 23355703 |
| 1708732680 | 0.009184 | 0.000929 | 11.25 | 0.008249 | 0.0095 | 0.006868 | 27804505 |
| 1708646280 | 0.008255 | -1.0E-6 | -0.01 | 0.008256 | 0.008391 | 0.007162 | 23513088 |
| 1708559880 | 0.008256 | -0.000421 | -4.85 | 0.008738 | 0.009322 | 0.00825 | 20974241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
