Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXBTC | KuCoin | 488,523,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000127 | -6.53% | 0.00001818 | 0.00001804 | 0.00001816 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001875 | 0.00001900 | 0.00001696 | 0.00001945 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:22:26 | 5.00 | 0.00001818 | BTC |
AGIXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGIXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 05 2023 | 0.00001945 | 0.00000600 | 44.61% | 0.00001395 | 0.00001992 | 0.00001353 | 1,706,035.00 |
Feb 04 2023 | 0.00001345 | 0.00000100 | 8.29% | 0.00001156 | 0.00001456 | 0.00001097 | 1,146,419.00 |
Feb 03 2023 | 0.00001206 | 0.00000400 | 49.02% | 0.00000813 | 0.00001206 | 0.00000796 | 1,103,491.00 |
Feb 02 2023 | 0.00000816 | 0.00000012 | 1.49% | 0.00000806 | 0.00000909 | 0.00000806 | 583,673.00 |
Feb 01 2023 | 0.00000804 | 0.00000039 | 5.10% | 0.00000769 | 0.00000854 | 0.00000726 | 490,023.00 |
Jan 31 2023 | 0.00000765 | 0.00000024 | 3.24% | 0.00000738 | 0.00000787 | 0.00000732 | 542,545.00 |
Jan 30 2023 | 0.00000741 | -0.00000045 | -5.73% | 0.00000790 | 0.00000797 | 0.00000722 | 512,564.00 |
Jan 29 2023 | 0.00000786 | -0.00000052 | -6.21% | 0.00000833 | 0.00000842 | 0.00000769 | 344,138.00 |
Jan 28 2023 | 0.00000838 | 0.00000073 | 9.54% | 0.00000770 | 0.00000903 | 0.00000769 | 627,058.00 |
Jan 27 2023 | 0.00000765 | 0.00000021 | 2.82% | 0.00000740 | 0.00000804 | 0.00000708 | 365,234.00 |
Jan 26 2023 | 0.00000744 | -0.00000023 | -3.00% | 0.00000769 | 0.00000806 | 0.00000729 | 587,981.00 |
Jan 25 2023 | 0.00000767 | 0.00000037 | 5.07% | 0.00000733 | 0.00000779 | 0.00000715 | 490,347.00 |
Jan 24 2023 | 0.00000730 | -0.00000075 | -9.32% | 0.00000810 | 0.00000827 | 0.00000712 | 630,069.00 |
Jan 23 2023 | 0.00000805 | 0.00000035 | 4.55% | 0.00000770 | 0.00000887 | 0.00000759 | 859,893.00 |
Jan 22 2023 | 0.00000770 | -0.00000100 | -11.27% | 0.00000892 | 0.00000892 | 0.00000746 | 651,399.00 |
Jan 21 2023 | 0.00000887 | -0.00000100 | -9.80% | 0.00001016 | 0.00001016 | 0.00000886 | 586,823.00 |
Jan 20 2023 | 0.00001020 | 0.00000053 | 5.48% | 0.00000959 | 0.00001082 | 0.00000942 | 691,536.00 |
Jan 19 2023 | 0.00000967 | 0.00000031 | 3.31% | 0.00000937 | 0.00001048 | 0.00000900 | 878,629.00 |
Jan 18 2023 | 0.00000936 | -0.00000017 | -1.78% | 0.00000951 | 0.00001040 | 0.00000788 | 1,600,706.00 |
Jan 17 2023 | 0.00000953 | 0.00000200 | 25.03% | 0.00000794 | 0.00001096 | 0.00000782 | 1,596,812.00 |
Jan 16 2023 | 0.00000799 | -0.00000040 | -4.77% | 0.00000895 | 0.00000997 | 0.00000778 | 1,251,249.00 |
Jan 15 2023 | 0.00000839 | 0.00000074 | 9.67% | 0.00000748 | 0.00000887 | 0.00000679 | 1,822,898.00 |
Jan 14 2023 | 0.00000765 | -0.00000051 | -6.25% | 0.00000805 | 0.00001210 | 0.00000713 | 3,030,033.00 |
Jan 13 2023 | 0.00000816 | 0.00000300 | 57.47% | 0.00000520 | 0.00000925 | 0.00000519 | 4,190,149.00 |
Jan 12 2023 | 0.00000522 | 0.00000057 | 12.26% | 0.00000466 | 0.00000552 | 0.00000447 | 2,013,117.00 |
Jan 11 2023 | 0.00000465 | -0.00000060 | -11.43% | 0.00000495 | 0.00000630 | 0.00000450 | 1,874,075.00 |
Jan 10 2023 | 0.00000525 | 0.00000200 | 53.48% | 0.00000375 | 0.00000531 | 0.00000367 | 1,787,341.00 |
Jan 09 2023 | 0.00000374 | 0.00000021 | 5.95% | 0.00000356 | 0.00000405 | 0.00000349 | 1,543,388.00 |
Jan 08 2023 | 0.00000353 | 0.00000028 | 8.62% | 0.00000326 | 0.00000453 | 0.00000326 | 2,464,013.00 |
Jan 07 2023 | 0.00000325 | 0.00000020 | 6.56% | 0.00000305 | 0.00000349 | 0.00000301 | 869,699.00 |
Jan 06 2023 | 0.00000305 | 0.00000027 | 9.71% | 0.00000278 | 0.00000369 | 0.00000277 | 969,353.00 |