We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.445E-5 | -2.1E-7 | -1.43 | 1.474E-5 | 1.5E-5 | 1.429E-5 | 17768 |
| 1714003080 | 1.466E-5 | -2.9E-7 | -1.94 | 1.495E-5 | 1.611E-5 | 1.458E-5 | 33106 |
| 1713916680 | 1.495E-5 | 9.0E-8 | 0.61 | 1.495E-5 | 1.56E-5 | 1.475E-5 | 32274 |
| 1713830280 | 1.486E-5 | -2.1E-7 | -1.39 | 1.517E-5 | 1.544E-5 | 1.469E-5 | 32326 |
| 1713743880 | 1.507E-5 | -2.4E-7 | -1.57 | 1.529E-5 | 1.571E-5 | 1.433E-5 | 68155 |
| 1713657480 | 1.531E-5 | 2.0E-6 | 14.65 | 1.353E-5 | 1.548E-5 | 1.318E-5 | 148371 |
| 1713571080 | 1.365E-5 | 3.0E-7 | 2.25 | 1.323E-5 | 1.381E-5 | 1.279E-5 | 27969 |
| 1713484680 | 1.335E-5 | 1.2E-7 | 0.91 | 1.323E-5 | 1.361E-5 | 1.284E-5 | 38588 |
| 1713398280 | 1.323E-5 | -1.9E-7 | -1.42 | 1.337E-5 | 1.366E-5 | 1.26E-5 | 25177 |
| 1713311880 | 1.342E-5 | 2.4E-7 | 1.82 | 1.31E-5 | 1.353E-5 | 1.269E-5 | 49861 |
| 1713225480 | 1.318E-5 | -2.5E-7 | -1.86 | 1.343E-5 | 1.397E-5 | 1.277E-5 | 104765 |
| 1713139080 | 1.343E-5 | 2.0E-6 | 17.45 | 1.144E-5 | 1.373E-5 | 1.127E-5 | 70805 |
| 1713052680 | 1.146E-5 | -1.0E-6 | -7.89 | 1.258E-5 | 1.318E-5 | 1.006E-5 | 185708 |
| 1712966280 | 1.267E-5 | -2.0E-6 | -13.53 | 1.474E-5 | 1.483E-5 | 1.024E-5 | 213779 |
| 1712879880 | 1.478E-5 | -2.0E-7 | -1.34 | 1.493E-5 | 1.521E-5 | 1.462E-5 | 104736 |
| 1712793480 | 1.498E-5 | -1.6E-7 | -1.06 | 1.514E-5 | 1.526E-5 | 1.462E-5 | 255397 |
| 1712707080 | 1.514E-5 | -8.9E-7 | -5.55 | 1.601E-5 | 1.616E-5 | 1.514E-5 | 79619 |
| 1712620680 | 1.603E-5 | 1.5E-7 | 0.94 | 1.594E-5 | 1.626E-5 | 1.545E-5 | 50515 |
| 1712534280 | 1.588E-5 | 4.0E-7 | 2.58 | 1.543E-5 | 1.632E-5 | 1.538E-5 | 51731 |
| 1712447880 | 1.548E-5 | 7.0E-8 | 0.45 | 1.538E-5 | 1.583E-5 | 1.529E-5 | 13501 |
| 1712361480 | 1.541E-5 | -6.0E-7 | -3.75 | 1.6E-5 | 1.603E-5 | 1.515E-5 | 414454 |
| 1712275080 | 1.601E-5 | 7.0E-8 | 0.44 | 1.583E-5 | 1.737E-5 | 1.568E-5 | 145414 |
| 1712188680 | 1.594E-5 | -6.9E-7 | -4.15 | 1.65E-5 | 1.665E-5 | 1.557E-5 | 769614 |
| 1712102280 | 1.663E-5 | -6.0E-7 | -3.48 | 1.709E-5 | 1.714E-5 | 1.615E-5 | 73412 |
| 1712015880 | 1.723E-5 | -3.5E-7 | -1.99 | 1.76E-5 | 1.795E-5 | 1.689E-5 | 29572 |
| 1711929480 | 1.758E-5 | -1.0E-6 | -5.34 | 1.861E-5 | 1.897E-5 | 1.758E-5 | 137055 |
| 1711843080 | 1.874E-5 | 4.0E-8 | 0.21 | 1.882E-5 | 1.884E-5 | 1.815E-5 | 24250 |
| 1711756680 | 1.87E-5 | -9.6E-7 | -4.88 | 1.95E-5 | 1.979E-5 | 1.859E-5 | 46105 |
| 1711670280 | 1.966E-5 | 1.0E-6 | 5.40 | 1.852E-5 | 2.056E-5 | 1.784E-5 | 144048 |
| 1711583880 | 1.852E-5 | 1.0E-6 | 5.88 | 1.693E-5 | 1.98E-5 | 1.657E-5 | 499488 |
| 1711497480 | 1.702E-5 | 3.2E-7 | 1.92 | 1.678E-5 | 1.771E-5 | 1.659E-5 | 238209 |
| 1711411080 | 1.67E-5 | 1.1E-7 | 0.66 | 1.657E-5 | 1.704E-5 | 1.636E-5 | 147334 |
| 1711324680 | 1.659E-5 | 4.2E-7 | 2.60 | 1.622E-5 | 1.696E-5 | 1.578E-5 | 73623 |
| 1711238280 | 1.617E-5 | 2.9E-7 | 1.83 | 1.596E-5 | 1.71E-5 | 1.591E-5 | 114437 |
| 1711151880 | 1.588E-5 | -1.0E-8 | -0.06 | 1.594E-5 | 1.667E-5 | 1.559E-5 | 105782 |
| 1711065480 | 1.589E-5 | -4.1E-7 | -2.52 | 1.628E-5 | 1.652E-5 | 1.577E-5 | 109226 |
| 1710979080 | 1.63E-5 | 4.0E-7 | 2.52 | 1.585E-5 | 1.712E-5 | 1.569E-5 | 125653 |
| 1710892680 | 1.59E-5 | 3.6E-7 | 2.32 | 1.552E-5 | 1.664E-5 | 1.422E-5 | 555076 |
| 1710806280 | 1.554E-5 | -2.0E-6 | -11.61 | 1.715E-5 | 1.779E-5 | 1.545E-5 | 160891 |
| 1710719880 | 1.723E-5 | 2.0E-6 | 12.93 | 1.551E-5 | 1.833E-5 | 1.509E-5 | 249328 |
| 1710633480 | 1.547E-5 | -1.0E-6 | -6.04 | 1.653E-5 | 1.692E-5 | 1.493E-5 | 591488 |
| 1710547080 | 1.655E-5 | 0 | 0.00 | 1.8E-5 | 1.801E-5 | 1.603E-5 | 150731 |
| 1710460680 | 1.655E-5 | 0 | 0.00 | 1.655E-5 | 1.655E-5 | 1.655E-5 | 0 |
| 1710374280 | 1.655E-5 | -6.6E-7 | -3.83 | 1.72E-5 | 1.746E-5 | 1.619E-5 | 366876 |
| 1710287880 | 1.721E-5 | -6.0E-8 | -0.35 | 1.72E-5 | 1.818E-5 | 1.605E-5 | 596490 |
| 1710201480 | 1.727E-5 | -1.0E-6 | -5.37 | 1.886E-5 | 1.957E-5 | 1.682E-5 | 276092 |
| 1710115080 | 1.862E-5 | -2.0E-6 | -9.85 | 2.078E-5 | 2.155E-5 | 1.768E-5 | 400032 |
| 1710028680 | 2.031E-5 | 3.0E-6 | 16.92 | 1.773E-5 | 2.047E-5 | 1.747E-5 | 638545 |
| 1709942280 | 1.773E-5 | 2.5E-7 | 1.43 | 1.754E-5 | 1.891E-5 | 1.611E-5 | 420276 |
| 1709855880 | 1.748E-5 | 9.3E-7 | 5.62 | 1.662E-5 | 1.874E-5 | 1.658E-5 | 722998 |
| 1709769480 | 1.655E-5 | 4.0E-6 | 31.25 | 1.272E-5 | 1.703E-5 | 1.262E-5 | 554888 |
| 1709683080 | 1.28E-5 | -2.6E-7 | -1.99 | 1.291E-5 | 1.396E-5 | 1.059E-5 | 513895 |
| 1709596680 | 1.306E-5 | -1.0E-6 | -6.91 | 1.45E-5 | 1.516E-5 | 1.278E-5 | 673496 |
| 1709510280 | 1.448E-5 | -7.8E-7 | -5.11 | 1.534E-5 | 1.673E-5 | 1.338E-5 | 791010 |
| 1709423880 | 1.526E-5 | 7.2E-7 | 4.95 | 1.494E-5 | 1.649E-5 | 1.358E-5 | 447165 |
| 1709337480 | 1.454E-5 | 3.0E-6 | 26.09 | 1.15E-5 | 1.579E-5 | 1.149E-5 | 631193 |
| 1709251080 | 1.15E-5 | -3.6E-7 | -3.04 | 1.179E-5 | 1.23E-5 | 1.103E-5 | 398441 |
| 1709164680 | 1.186E-5 | 1.4E-7 | 1.19 | 1.171E-5 | 1.298E-5 | 1.014E-5 | 380528 |
| 1709078280 | 1.172E-5 | -2.0E-6 | -15.06 | 1.325E-5 | 1.325E-5 | 1.144E-5 | 327715 |
| 1708991880 | 1.328E-5 | -1.0E-6 | -6.85 | 1.461E-5 | 1.502E-5 | 1.328E-5 | 231386 |
| 1708905480 | 1.46E-5 | 2.3E-7 | 1.60 | 1.441E-5 | 1.576E-5 | 1.44E-5 | 286415 |
| 1708819080 | 1.437E-5 | -6.3E-7 | -4.20 | 1.489E-5 | 1.52E-5 | 1.343E-5 | 435999 |
| 1708732680 | 1.5E-5 | 1.0E-6 | 7.40 | 1.352E-5 | 1.678E-5 | 1.338E-5 | 443914 |
| 1708646280 | 1.352E-5 | 2.5E-7 | 1.88 | 1.304E-5 | 1.459E-5 | 1.3E-5 | 555064 |
| 1708559880 | 1.327E-5 | 2.0E-6 | 18.28 | 1.081E-5 | 1.344E-5 | 9.82E-6 | 337662 |
| 1708473480 | 1.094E-5 | 5.5E-7 | 5.29 | 1.045E-5 | 1.132E-5 | 9.22E-6 | 528685 |
| 1708387080 | 1.039E-5 | 2.0E-6 | 22.83 | 8.82E-6 | 1.108E-5 | 8.79E-6 | 491474 |
| 1708300680 | 8.76E-6 | -2.1E-7 | -2.34 | 9.07E-6 | 9.46E-6 | 8.61E-6 | 280410 |
| 1708214280 | 8.97E-6 | 2.0E-6 | 27.10 | 7.38E-6 | 9.38E-6 | 7.26E-6 | 508817 |
| 1708127880 | 7.38E-6 | 1.0E-6 | 16.21 | 6.2E-6 | 8.25E-6 | 6.2E-6 | 586981 |
| 1708041480 | 6.17E-6 | 9.0E-8 | 1.48 | 6.07E-6 | 6.23E-6 | 6.07E-6 | 23313 |
| 1707955080 | 6.08E-6 | -6.0E-8 | -0.98 | 6.16E-6 | 6.29E-6 | 5.98E-6 | 14125 |
| 1707868680 | 6.14E-6 | -3.0E-8 | -0.49 | 6.22E-6 | 6.29E-6 | 6.1E-6 | 28565 |
| 1707782280 | 6.17E-6 | -2.0E-8 | -0.32 | 6.24E-6 | 6.24E-6 | 5.99E-6 | 56217 |
| 1707695880 | 6.19E-6 | -1.7E-7 | -2.67 | 6.36E-6 | 6.54E-6 | 6.19E-6 | 48552 |
| 1707609480 | 6.36E-6 | -3.0E-8 | -0.47 | 6.42E-6 | 6.46E-6 | 6.22E-6 | 31904 |
| 1707523080 | 6.39E-6 | -3.0E-8 | -0.47 | 6.42E-6 | 6.43E-6 | 6.23E-6 | 249811 |
| 1707436680 | 6.42E-6 | -2.5E-7 | -3.75 | 6.64E-6 | 6.73E-6 | 6.37E-6 | 34970 |
| 1707350280 | 6.67E-6 | -8.0E-8 | -1.19 | 6.7E-6 | 6.93E-6 | 6.65E-6 | 38169 |
| 1707263880 | 6.75E-6 | -1.1E-7 | -1.60 | 6.81E-6 | 6.96E-6 | 6.68E-6 | 187477 |
| 1707177480 | 6.86E-6 | 3.9E-7 | 6.03 | 6.46E-6 | 6.86E-6 | 6.34E-6 | 37000 |
| 1707091080 | 6.47E-6 | 3.0E-8 | 0.47 | 6.41E-6 | 6.71E-6 | 6.36E-6 | 41013 |
| 1707004680 | 6.44E-6 | 1.5E-7 | 2.38 | 6.23E-6 | 6.56E-6 | 6.23E-6 | 7504 |
| 1706918280 | 6.29E-6 | 1.9E-7 | 3.11 | 6.1E-6 | 6.33E-6 | 6.1E-6 | 16698 |
| 1706831880 | 6.1E-6 | -8.0E-8 | -1.29 | 6.23E-6 | 6.26E-6 | 6.06E-6 | 12900 |
| 1706745480 | 6.18E-6 | -2.0E-7 | -3.13 | 6.36E-6 | 6.52E-6 | 6.16E-6 | 22343 |
| 1706659080 | 6.38E-6 | -4.0E-8 | -0.62 | 6.38E-6 | 6.55E-6 | 6.28E-6 | 35785 |
| 1706572680 | 6.42E-6 | 3.0E-8 | 0.47 | 6.39E-6 | 6.46E-6 | 6.31E-6 | 8667 |
| 1706486280 | 6.39E-6 | -1.0E-7 | -1.54 | 6.48E-6 | 6.55E-6 | 6.32E-6 | 14462 |
| 1706399880 | 6.49E-6 | 1.2E-7 | 1.88 | 6.37E-6 | 6.66E-6 | 6.31E-6 | 27858 |
| 1706313480 | 6.37E-6 | 2.0E-8 | 0.31 | 6.35E-6 | 6.52E-6 | 6.26E-6 | 11345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
