AGIXBTC

SingularityNET Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
SingularityNET Token AGIXBTC KuCoin 488,523,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000127 -6.53% 0.00001818 0.00001804 0.00001816
Open High Low Prev. Close 52 Week Range
0.00001875 0.00001900 0.00001696 0.00001945 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 00:22:26 5.00 0.00001818 BTC
Price x Volume Volume Base Symbol Related Pairs
8.14 457,222.55 AGIX AGIXEUR AGIXGBP AGIXUSD

AGIXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AGIXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.00001945 0.00000600 44.61% 0.00001395 0.00001992 0.00001353 1,706,035.00
Feb 04 2023 0.00001345 0.00000100 8.29% 0.00001156 0.00001456 0.00001097 1,146,419.00
Feb 03 2023 0.00001206 0.00000400 49.02% 0.00000813 0.00001206 0.00000796 1,103,491.00
Feb 02 2023 0.00000816 0.00000012 1.49% 0.00000806 0.00000909 0.00000806 583,673.00
Feb 01 2023 0.00000804 0.00000039 5.10% 0.00000769 0.00000854 0.00000726 490,023.00
Jan 31 2023 0.00000765 0.00000024 3.24% 0.00000738 0.00000787 0.00000732 542,545.00
Jan 30 2023 0.00000741 -0.00000045 -5.73% 0.00000790 0.00000797 0.00000722 512,564.00
Jan 29 2023 0.00000786 -0.00000052 -6.21% 0.00000833 0.00000842 0.00000769 344,138.00
Jan 28 2023 0.00000838 0.00000073 9.54% 0.00000770 0.00000903 0.00000769 627,058.00
Jan 27 2023 0.00000765 0.00000021 2.82% 0.00000740 0.00000804 0.00000708 365,234.00
Jan 26 2023 0.00000744 -0.00000023 -3.00% 0.00000769 0.00000806 0.00000729 587,981.00
Jan 25 2023 0.00000767 0.00000037 5.07% 0.00000733 0.00000779 0.00000715 490,347.00
Jan 24 2023 0.00000730 -0.00000075 -9.32% 0.00000810 0.00000827 0.00000712 630,069.00
Jan 23 2023 0.00000805 0.00000035 4.55% 0.00000770 0.00000887 0.00000759 859,893.00
Jan 22 2023 0.00000770 -0.00000100 -11.27% 0.00000892 0.00000892 0.00000746 651,399.00
Jan 21 2023 0.00000887 -0.00000100 -9.80% 0.00001016 0.00001016 0.00000886 586,823.00
Jan 20 2023 0.00001020 0.00000053 5.48% 0.00000959 0.00001082 0.00000942 691,536.00
Jan 19 2023 0.00000967 0.00000031 3.31% 0.00000937 0.00001048 0.00000900 878,629.00
Jan 18 2023 0.00000936 -0.00000017 -1.78% 0.00000951 0.00001040 0.00000788 1,600,706.00
Jan 17 2023 0.00000953 0.00000200 25.03% 0.00000794 0.00001096 0.00000782 1,596,812.00
Jan 16 2023 0.00000799 -0.00000040 -4.77% 0.00000895 0.00000997 0.00000778 1,251,249.00
Jan 15 2023 0.00000839 0.00000074 9.67% 0.00000748 0.00000887 0.00000679 1,822,898.00
Jan 14 2023 0.00000765 -0.00000051 -6.25% 0.00000805 0.00001210 0.00000713 3,030,033.00
Jan 13 2023 0.00000816 0.00000300 57.47% 0.00000520 0.00000925 0.00000519 4,190,149.00
Jan 12 2023 0.00000522 0.00000057 12.26% 0.00000466 0.00000552 0.00000447 2,013,117.00
Jan 11 2023 0.00000465 -0.00000060 -11.43% 0.00000495 0.00000630 0.00000450 1,874,075.00
Jan 10 2023 0.00000525 0.00000200 53.48% 0.00000375 0.00000531 0.00000367 1,787,341.00
Jan 09 2023 0.00000374 0.00000021 5.95% 0.00000356 0.00000405 0.00000349 1,543,388.00
Jan 08 2023 0.00000353 0.00000028 8.62% 0.00000326 0.00000453 0.00000326 2,464,013.00
Jan 07 2023 0.00000325 0.00000020 6.56% 0.00000305 0.00000349 0.00000301 869,699.00
Jan 06 2023 0.00000305 0.00000027 9.71% 0.00000278 0.00000369 0.00000277 969,353.00
See More Historical Prices ยป
Your Recent History
KUCN
AGIXBTC
Singularit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 05:33:35