SingularityNET Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXBTC	KuCoin	488,523,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000127	-6.53%	0.00001818	0.00001804	0.00001816

Open	High	Low	Prev. Close	52 Week Range
0.00001875	0.00001900	0.00001696	0.00001945	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:22:26	5.00	0.00001818	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.14	457,222.55	AGIX	AGIXEUR	AGIXGBP	AGIXUSD

AGIXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AGIXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	0.00001945	0.00000600	44.61%	0.00001395	0.00001992	0.00001353	1,706,035.00
Feb 04 2023	0.00001345	0.00000100	8.29%	0.00001156	0.00001456	0.00001097	1,146,419.00
Feb 03 2023	0.00001206	0.00000400	49.02%	0.00000813	0.00001206	0.00000796	1,103,491.00
Feb 02 2023	0.00000816	0.00000012	1.49%	0.00000806	0.00000909	0.00000806	583,673.00
Feb 01 2023	0.00000804	0.00000039	5.10%	0.00000769	0.00000854	0.00000726	490,023.00
Jan 31 2023	0.00000765	0.00000024	3.24%	0.00000738	0.00000787	0.00000732	542,545.00
Jan 30 2023	0.00000741	-0.00000045	-5.73%	0.00000790	0.00000797	0.00000722	512,564.00
Jan 29 2023	0.00000786	-0.00000052	-6.21%	0.00000833	0.00000842	0.00000769	344,138.00
Jan 28 2023	0.00000838	0.00000073	9.54%	0.00000770	0.00000903	0.00000769	627,058.00
Jan 27 2023	0.00000765	0.00000021	2.82%	0.00000740	0.00000804	0.00000708	365,234.00
Jan 26 2023	0.00000744	-0.00000023	-3.00%	0.00000769	0.00000806	0.00000729	587,981.00
Jan 25 2023	0.00000767	0.00000037	5.07%	0.00000733	0.00000779	0.00000715	490,347.00
Jan 24 2023	0.00000730	-0.00000075	-9.32%	0.00000810	0.00000827	0.00000712	630,069.00
Jan 23 2023	0.00000805	0.00000035	4.55%	0.00000770	0.00000887	0.00000759	859,893.00
Jan 22 2023	0.00000770	-0.00000100	-11.27%	0.00000892	0.00000892	0.00000746	651,399.00
Jan 21 2023	0.00000887	-0.00000100	-9.80%	0.00001016	0.00001016	0.00000886	586,823.00
Jan 20 2023	0.00001020	0.00000053	5.48%	0.00000959	0.00001082	0.00000942	691,536.00
Jan 19 2023	0.00000967	0.00000031	3.31%	0.00000937	0.00001048	0.00000900	878,629.00
Jan 18 2023	0.00000936	-0.00000017	-1.78%	0.00000951	0.00001040	0.00000788	1,600,706.00
Jan 17 2023	0.00000953	0.00000200	25.03%	0.00000794	0.00001096	0.00000782	1,596,812.00
Jan 16 2023	0.00000799	-0.00000040	-4.77%	0.00000895	0.00000997	0.00000778	1,251,249.00
Jan 15 2023	0.00000839	0.00000074	9.67%	0.00000748	0.00000887	0.00000679	1,822,898.00
Jan 14 2023	0.00000765	-0.00000051	-6.25%	0.00000805	0.00001210	0.00000713	3,030,033.00
Jan 13 2023	0.00000816	0.00000300	57.47%	0.00000520	0.00000925	0.00000519	4,190,149.00
Jan 12 2023	0.00000522	0.00000057	12.26%	0.00000466	0.00000552	0.00000447	2,013,117.00
Jan 11 2023	0.00000465	-0.00000060	-11.43%	0.00000495	0.00000630	0.00000450	1,874,075.00
Jan 10 2023	0.00000525	0.00000200	53.48%	0.00000375	0.00000531	0.00000367	1,787,341.00
Jan 09 2023	0.00000374	0.00000021	5.95%	0.00000356	0.00000405	0.00000349	1,543,388.00
Jan 08 2023	0.00000353	0.00000028	8.62%	0.00000326	0.00000453	0.00000326	2,464,013.00
Jan 07 2023	0.00000325	0.00000020	6.56%	0.00000305	0.00000349	0.00000301	869,699.00
Jan 06 2023	0.00000305	0.00000027	9.71%	0.00000278	0.00000369	0.00000277	969,353.00

See More Historical Prices »

AGIXBTC

AGIXBTC Historical Summary

AGIXBTC 1 Month Historical Prices

AGIXBTC Historical - 1 Day

AGIXBTC Historical - 1 Year