Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXBTC | KuCoin | 390,954,299 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.28% | 0.00000712 | 0.00000712 | 0.00000716 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000717 | 0.00000717 | 0.00000712 | 0.00000710 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:09:25 | 9.83 | 0.00000712 | BTC |
AGIXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGIXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2023 | 0.00000710 | 0.00000014 | 2.01% | 0.00000694 | 0.00000733 | 0.00000691 | 26,617.00 |
Dec 06 2023 | 0.00000696 | -0.00000016 | -2.25% | 0.00000720 | 0.00000735 | 0.00000689 | 66,076.00 |
Dec 05 2023 | 0.00000712 | -0.00000024 | -3.26% | 0.00000743 | 0.00000754 | 0.00000707 | 60,892.00 |
Dec 04 2023 | 0.00000736 | -0.00000050 | -6.36% | 0.00000785 | 0.00000796 | 0.00000719 | 248,821.00 |
Dec 03 2023 | 0.00000786 | -0.00000021 | -2.60% | 0.00000799 | 0.00000823 | 0.00000786 | 119,474.00 |
Dec 02 2023 | 0.00000807 | -0.00000005 | -0.62% | 0.00000814 | 0.00000829 | 0.00000794 | 20,291.00 |
Dec 01 2023 | 0.00000812 | 0.00000010 | 1.25% | 0.00000795 | 0.00000827 | 0.00000788 | 61,188.00 |
Nov 30 2023 | 0.00000802 | 0.00000008 | 1.01% | 0.00000794 | 0.00000820 | 0.00000790 | 45,863.00 |
Nov 29 2023 | 0.00000794 | -0.00000023 | -2.82% | 0.00000817 | 0.00000833 | 0.00000783 | 60,673.00 |
Nov 28 2023 | 0.00000817 | -0.00000006 | -0.73% | 0.00000817 | 0.00000847 | 0.00000800 | 286,027.00 |
Nov 27 2023 | 0.00000823 | 0.00000003 | 0.37% | 0.00000828 | 0.00000837 | 0.00000777 | 434,787.00 |
Nov 26 2023 | 0.00000820 | -0.00000027 | -3.19% | 0.00000853 | 0.00000871 | 0.00000813 | 268,306.00 |
Nov 25 2023 | 0.00000847 | 0.00000039 | 4.83% | 0.00000816 | 0.00000877 | 0.00000805 | 154,437.00 |
Nov 24 2023 | 0.00000808 | 0.00000062 | 8.31% | 0.00000748 | 0.00000826 | 0.00000741 | 99,663.00 |
Nov 23 2023 | 0.00000746 | -0.00000021 | -2.74% | 0.00000768 | 0.00000777 | 0.00000733 | 46,692.00 |
Nov 22 2023 | 0.00000767 | 0.00000034 | 4.64% | 0.00000729 | 0.00000804 | 0.00000729 | 251,661.00 |
Nov 21 2023 | 0.00000733 | -0.00000042 | -5.42% | 0.00000769 | 0.00000788 | 0.00000722 | 144,566.00 |
Nov 20 2023 | 0.00000775 | -0.00000017 | -2.15% | 0.00000790 | 0.00000875 | 0.00000761 | 545,134.00 |
Nov 19 2023 | 0.00000792 | 0.00000100 | 14.84% | 0.00000670 | 0.00000837 | 0.00000660 | 398,201.00 |
Nov 18 2023 | 0.00000674 | -0.00000001 | -0.15% | 0.00000670 | 0.00000678 | 0.00000631 | 50,655.00 |
Nov 17 2023 | 0.00000675 | -0.00000013 | -1.89% | 0.00000685 | 0.00000748 | 0.00000662 | 153,648.00 |
Nov 16 2023 | 0.00000688 | 0.00000005 | 0.73% | 0.00000685 | 0.00000717 | 0.00000674 | 47,017.00 |
Nov 15 2023 | 0.00000683 | 0.00000026 | 3.96% | 0.00000662 | 0.00000706 | 0.00000662 | 64,816.00 |
Nov 14 2023 | 0.00000657 | -0.00000009 | -1.35% | 0.00000662 | 0.00000671 | 0.00000642 | 43,584.00 |
Nov 13 2023 | 0.00000666 | -0.00000035 | -4.99% | 0.00000698 | 0.00000713 | 0.00000666 | 129,391.00 |
Nov 12 2023 | 0.00000701 | 0.00000017 | 2.49% | 0.00000680 | 0.00000742 | 0.00000657 | 95,477.00 |
Nov 11 2023 | 0.00000684 | 0.00000002 | 0.29% | 0.00000682 | 0.00000702 | 0.00000652 | 158,716.00 |
Nov 10 2023 | 0.00000682 | 0.00000026 | 3.96% | 0.00000658 | 0.00000682 | 0.00000634 | 26,637.00 |
Nov 09 2023 | 0.00000656 | -0.00000032 | -4.65% | 0.00000693 | 0.00000704 | 0.00000608 | 203,696.00 |
Nov 08 2023 | 0.00000688 | -0.00000004 | -0.58% | 0.00000684 | 0.00000702 | 0.00000668 | 118,980.00 |