ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,585.59
(
0.8%
)
US Tech 100
15,612.40
(
1.37%
)
Dow Jones
36,117.38
(
0.17%
)
Brent Oil
75.17
(
0.72%
)
Bitcoin
43,414.57
(
0.27%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. SingularityNET Token (KuCoin:AGIXBTC)

  6. SingularityNET Token (KuCoin:AGIXBTC) Historical

AGIXBTC SingularityNET Token

0.00000712
0.00000002 (0.28%)
20:59:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SingularityNET Token AGIXBTC KuCoin 390,954,299 Not Mineable
  Change % Change Current Price Bid Offer
0.00000002 0.28% 0.00000712 0.00000712 0.00000716
Open High Low Prev. Close 52 Week Range
0.00000717 0.00000717 0.00000712 0.00000710 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 20:09:25 9.83 0.00000712 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00014053 19.67 AGIX AGIXEUR AGIXGBP AGIXUSD

AGIXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AGIXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 07 2023 0.00000710 0.00000014 2.01% 0.00000694 0.00000733 0.00000691 26,617.00
Dec 06 2023 0.00000696 -0.00000016 -2.25% 0.00000720 0.00000735 0.00000689 66,076.00
Dec 05 2023 0.00000712 -0.00000024 -3.26% 0.00000743 0.00000754 0.00000707 60,892.00
Dec 04 2023 0.00000736 -0.00000050 -6.36% 0.00000785 0.00000796 0.00000719 248,821.00
Dec 03 2023 0.00000786 -0.00000021 -2.60% 0.00000799 0.00000823 0.00000786 119,474.00
Dec 02 2023 0.00000807 -0.00000005 -0.62% 0.00000814 0.00000829 0.00000794 20,291.00
Dec 01 2023 0.00000812 0.00000010 1.25% 0.00000795 0.00000827 0.00000788 61,188.00
Nov 30 2023 0.00000802 0.00000008 1.01% 0.00000794 0.00000820 0.00000790 45,863.00
Nov 29 2023 0.00000794 -0.00000023 -2.82% 0.00000817 0.00000833 0.00000783 60,673.00
Nov 28 2023 0.00000817 -0.00000006 -0.73% 0.00000817 0.00000847 0.00000800 286,027.00
Nov 27 2023 0.00000823 0.00000003 0.37% 0.00000828 0.00000837 0.00000777 434,787.00
Nov 26 2023 0.00000820 -0.00000027 -3.19% 0.00000853 0.00000871 0.00000813 268,306.00
Nov 25 2023 0.00000847 0.00000039 4.83% 0.00000816 0.00000877 0.00000805 154,437.00
Nov 24 2023 0.00000808 0.00000062 8.31% 0.00000748 0.00000826 0.00000741 99,663.00
Nov 23 2023 0.00000746 -0.00000021 -2.74% 0.00000768 0.00000777 0.00000733 46,692.00
Nov 22 2023 0.00000767 0.00000034 4.64% 0.00000729 0.00000804 0.00000729 251,661.00
Nov 21 2023 0.00000733 -0.00000042 -5.42% 0.00000769 0.00000788 0.00000722 144,566.00
Nov 20 2023 0.00000775 -0.00000017 -2.15% 0.00000790 0.00000875 0.00000761 545,134.00
Nov 19 2023 0.00000792 0.00000100 14.84% 0.00000670 0.00000837 0.00000660 398,201.00
Nov 18 2023 0.00000674 -0.00000001 -0.15% 0.00000670 0.00000678 0.00000631 50,655.00
Nov 17 2023 0.00000675 -0.00000013 -1.89% 0.00000685 0.00000748 0.00000662 153,648.00
Nov 16 2023 0.00000688 0.00000005 0.73% 0.00000685 0.00000717 0.00000674 47,017.00
Nov 15 2023 0.00000683 0.00000026 3.96% 0.00000662 0.00000706 0.00000662 64,816.00
Nov 14 2023 0.00000657 -0.00000009 -1.35% 0.00000662 0.00000671 0.00000642 43,584.00
Nov 13 2023 0.00000666 -0.00000035 -4.99% 0.00000698 0.00000713 0.00000666 129,391.00
Nov 12 2023 0.00000701 0.00000017 2.49% 0.00000680 0.00000742 0.00000657 95,477.00
Nov 11 2023 0.00000684 0.00000002 0.29% 0.00000682 0.00000702 0.00000652 158,716.00
Nov 10 2023 0.00000682 0.00000026 3.96% 0.00000658 0.00000682 0.00000634 26,637.00
Nov 09 2023 0.00000656 -0.00000032 -4.65% 0.00000693 0.00000704 0.00000608 203,696.00
Nov 08 2023 0.00000688 -0.00000004 -0.58% 0.00000684 0.00000702 0.00000668 118,980.00
See More Historical Prices ยป

Your Recent History

KUCN
AGIXBTC
SingularityNET Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com