ADSBTC

Alkimi Exchange Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alkimi Exchange ADSBTC KuCoin 9,680,424 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000013 -2.67% 0.00000474 0.00000471 0.00000474
Open High Low Prev. Close 52 Week Range
0.00000488 0.00000508 0.00000465 0.00000487 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 17:53:56 173.44 0.00000474 BTC
Price x Volume Volume Base Symbol Related Pairs
0.57786532 120,473.25 $ADS $ADSEUR $ADSGBP $ADSUSD

ADSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.00000487 0.00000005 1.04% 0.00000478 0.00000506 0.00000474 83,786.00
Jul 04 2022 0.00000482 0.00000016 3.43% 0.00000468 0.00000493 0.00000457 82,324.00
Jul 03 2022 0.00000466 -0.00000033 -6.61% 0.00000498 0.00000501 0.00000457 91,747.00
Jul 02 2022 0.00000499 0.00000007 1.42% 0.00000489 0.00000502 0.00000476 95,135.00
Jul 01 2022 0.00000492 0.00000013 2.71% 0.00000459 0.00000492 0.00000445 164,534.00
Jun 30 2022 0.00000479 0.00000040 9.11% 0.00000437 0.00000485 0.00000429 159,515.00
Jun 29 2022 0.00000439 -0.00000033 -6.99% 0.00000474 0.00000474 0.00000426 319,818.00
Jun 28 2022 0.00000472 -0.00000044 -8.53% 0.00000514 0.00000517 0.00000462 518,646.00
Jun 27 2022 0.00000516 -0.00000036 -6.52% 0.00000553 0.00000553 0.00000502 252,449.00
Jun 26 2022 0.00000552 0.00000028 5.34% 0.00000523 0.00000554 0.00000516 22,216.00
Jun 25 2022 0.00000524 -0.00000003 -0.57% 0.00000531 0.00000550 0.00000520 45,723.00
Jun 24 2022 0.00000527 -0.00000007 -1.31% 0.00000534 0.00000541 0.00000524 75,422.00
Jun 23 2022 0.00000534 -0.00000017 -3.09% 0.00000549 0.00000551 0.00000511 33,208.00
Jun 22 2022 0.00000551 -0.00000022 -3.84% 0.00000574 0.00000591 0.00000539 31,540.00
Jun 21 2022 0.00000573 0.00000026 4.75% 0.00000550 0.00000576 0.00000535 13,602.00
Jun 20 2022 0.00000547 -0.00000012 -2.15% 0.00000557 0.00000595 0.00000539 38,547.00
Jun 19 2022 0.00000559 -0.00000017 -2.95% 0.00000578 0.00000608 0.00000508 105,523.00
Jun 18 2022 0.00000576 0.00000022 3.97% 0.00000548 0.00000635 0.00000538 53,727.00
Jun 17 2022 0.00000554 -0.00000037 -6.26% 0.00000591 0.00000621 0.00000525 32,650.00
Jun 16 2022 0.00000591 0.00000067 12.79% 0.00000521 0.00000591 0.00000456 92,565.00
Jun 15 2022 0.00000524 0.00000076 16.96% 0.00000451 0.00000540 0.00000424 92,093.00
Jun 14 2022 0.00000448 0.00000049 12.28% 0.00000398 0.00000466 0.00000396 74,245.00
Jun 13 2022 0.00000399 -0.00000012 -2.92% 0.00000402 0.00000471 0.00000353 114,720.00
Jun 12 2022 0.00000411 -0.00000032 -7.22% 0.00000442 0.00000458 0.00000408 35,084.00
Jun 11 2022 0.00000443 -0.00000021 -4.53% 0.00000464 0.00000475 0.00000439 13,925.00
Jun 10 2022 0.00000464 -0.00000008 -1.69% 0.00000474 0.00000479 0.00000459 17,650.00
Jun 09 2022 0.00000472 0.00000000 0.00% 0.00000472 0.00000476 0.00000467 2,926.00
Jun 08 2022 0.00000472 0.00000015 3.28% 0.00000457 0.00000476 0.00000454 14,382.00
Jun 07 2022 0.00000457 -0.00000042 -8.42% 0.00000499 0.00000517 0.00000454 32,137.00
Jun 06 2022 0.00000499 -0.00000010 -1.96% 0.00000507 0.00000510 0.00000492 6,667.00
Jun 05 2022 0.00000509 0.00000003 0.59% 0.00000507 0.00000510 0.00000501 1,954.00
Jun 04 2022 0.00000506 -0.00000004 -0.78% 0.00000511 0.00000513 0.00000501 8,862.00
See More Historical Prices ยป
Your Recent History
KUCN
ADSBTC
Alkimi Exc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 22:00:19