We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.57E-6 | 7.0E-8 | 2.80 | 2.54E-6 | 2.9E-6 | 2.39E-6 | 8851 |
| 1714003080 | 2.5E-6 | 1.0E-7 | 4.17 | 2.4E-6 | 2.81E-6 | 2.37E-6 | 24590 |
| 1713916680 | 2.4E-6 | -7.0E-8 | -2.83 | 2.48E-6 | 2.59E-6 | 2.4E-6 | 20214 |
| 1713830280 | 2.47E-6 | -3.4E-7 | -12.10 | 2.81E-6 | 2.92E-6 | 2.44E-6 | 25673 |
| 1713743880 | 2.81E-6 | -1.1E-7 | -3.77 | 2.76E-6 | 3.05E-6 | 2.71E-6 | 26365 |
| 1713657480 | 2.92E-6 | 3.6E-7 | 14.06 | 2.57E-6 | 2.97E-6 | 2.42E-6 | 4114 |
| 1713571080 | 2.56E-6 | 1.9E-7 | 8.02 | 2.36E-6 | 2.68E-6 | 2.27E-6 | 19224 |
| 1713484680 | 2.37E-6 | -1.9E-7 | -7.42 | 2.48E-6 | 2.56E-6 | 2.31E-6 | 12230 |
| 1713398280 | 2.56E-6 | -5.0E-8 | -1.92 | 2.57E-6 | 2.73E-6 | 2.48E-6 | 7436 |
| 1713311880 | 2.61E-6 | 4.0E-8 | 1.56 | 2.57E-6 | 2.77E-6 | 2.32E-6 | 33728 |
| 1713225480 | 2.57E-6 | -4.0E-8 | -1.53 | 2.56E-6 | 2.72E-6 | 2.47E-6 | 5395 |
| 1713139080 | 2.61E-6 | -1.3E-7 | -4.74 | 2.64E-6 | 2.74E-6 | 2.51E-6 | 6840 |
| 1713052680 | 2.74E-6 | 2.1E-7 | 8.30 | 2.56E-6 | 2.88E-6 | 2.44E-6 | 35453 |
| 1712966280 | 2.53E-6 | -7.0E-8 | -2.69 | 2.64E-6 | 2.72E-6 | 2.5E-6 | 5864 |
| 1712879880 | 2.6E-6 | -1.0E-8 | -0.38 | 2.57E-6 | 2.78E-6 | 2.53E-6 | 12942 |
| 1712793480 | 2.61E-6 | -1.7E-7 | -6.12 | 2.8E-6 | 2.84E-6 | 2.59E-6 | 24307 |
| 1712707080 | 2.78E-6 | -1.1E-7 | -3.81 | 2.85E-6 | 2.91E-6 | 2.71E-6 | 16156 |
| 1712620680 | 2.89E-6 | 2.0E-8 | 0.70 | 2.83E-6 | 3.11E-6 | 2.78E-6 | 19722 |
| 1712534280 | 2.87E-6 | -1.0E-7 | -3.37 | 3.03E-6 | 3.03E-6 | 2.84E-6 | 6123 |
| 1712447880 | 2.97E-6 | -2.1E-7 | -6.60 | 3.1E-6 | 3.19E-6 | 2.96E-6 | 13427 |
| 1712361480 | 3.18E-6 | 4.0E-8 | 1.27 | 3.08E-6 | 3.22E-6 | 2.78E-6 | 47726 |
| 1712275080 | 3.14E-6 | -1.3E-7 | -3.98 | 3.26E-6 | 3.77E-6 | 2.96E-6 | 40238 |
| 1712188680 | 3.27E-6 | 2.2E-7 | 7.21 | 3.08E-6 | 3.46E-6 | 2.9E-6 | 13376 |
| 1712102280 | 3.05E-6 | 8.0E-8 | 2.69 | 2.99E-6 | 3.15E-6 | 2.77E-6 | 27426 |
| 1712015880 | 2.97E-6 | -1.8E-7 | -5.71 | 3.18E-6 | 3.27E-6 | 2.77E-6 | 16440 |
| 1711929480 | 3.15E-6 | -4.0E-8 | -1.25 | 3.16E-6 | 3.49E-6 | 3.13E-6 | 4851 |
| 1711843080 | 3.19E-6 | 5.0E-8 | 1.59 | 3.19E-6 | 3.42E-6 | 3.11E-6 | 10733 |
| 1711756680 | 3.14E-6 | 2.5E-7 | 8.65 | 2.92E-6 | 3.31E-6 | 2.73E-6 | 17370 |
| 1711670280 | 2.89E-6 | 4.0E-7 | 16.06 | 2.56E-6 | 3.04E-6 | 2.48E-6 | 28542 |
| 1711583880 | 2.49E-6 | 6.0E-8 | 2.47 | 2.42E-6 | 2.53E-6 | 2.29E-6 | 35115 |
| 1711497480 | 2.43E-6 | -3.0E-8 | -1.22 | 2.5E-6 | 2.55E-6 | 2.34E-6 | 76946 |
| 1711411080 | 2.46E-6 | -2.2E-7 | -8.21 | 2.61E-6 | 2.7E-6 | 2.42E-6 | 83111 |
| 1711324680 | 2.68E-6 | 2.0E-8 | 0.75 | 2.66E-6 | 2.72E-6 | 2.55E-6 | 37004 |
| 1711238280 | 2.66E-6 | -1.4E-7 | -5.00 | 2.82E-6 | 2.87E-6 | 2.63E-6 | 101184 |
| 1711151880 | 2.8E-6 | -7.0E-8 | -2.44 | 2.82E-6 | 3.01E-6 | 2.74E-6 | 62684 |
| 1711065480 | 2.87E-6 | -1.0E-8 | -0.35 | 2.92E-6 | 3.07E-6 | 2.82E-6 | 60776 |
| 1710979080 | 2.88E-6 | 6.0E-8 | 2.13 | 2.82E-6 | 3.08E-6 | 2.69E-6 | 123817 |
| 1710892680 | 2.82E-6 | 2.5E-7 | 9.73 | 2.61E-6 | 3.11E-6 | 2.5E-6 | 239490 |
| 1710806280 | 2.57E-6 | 3.0E-8 | 1.18 | 2.51E-6 | 2.92E-6 | 2.47E-6 | 431097 |
| 1710719880 | 2.54E-6 | -2.0E-7 | -7.30 | 2.69E-6 | 2.77E-6 | 2.48E-6 | 80144 |
| 1710633480 | 2.74E-6 | -7.0E-8 | -2.49 | 2.79E-6 | 2.89E-6 | 2.65E-6 | 69406 |
| 1710547080 | 2.81E-6 | 1.3E-7 | 4.85 | 2.82E-6 | 2.92E-6 | 2.69E-6 | 100735 |
| 1710460680 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
| 1710374280 | 2.68E-6 | -2.3E-7 | -7.90 | 2.93E-6 | 2.96E-6 | 2.68E-6 | 45710 |
| 1710287880 | 2.91E-6 | -1.0E-8 | -0.34 | 2.92E-6 | 3.01E-6 | 2.81E-6 | 96815 |
| 1710201480 | 2.92E-6 | 1.1E-7 | 3.91 | 2.84E-6 | 2.97E-6 | 2.73E-6 | 159491 |
| 1710115080 | 2.81E-6 | 4.0E-8 | 1.44 | 2.87E-6 | 3.04E-6 | 2.78E-6 | 249440 |
| 1710028680 | 2.77E-6 | -1.0E-7 | -3.48 | 2.82E-6 | 2.86E-6 | 2.67E-6 | 154763 |
| 1709942280 | 2.87E-6 | 7.0E-8 | 2.50 | 2.77E-6 | 3.0E-6 | 2.63E-6 | 174799 |
| 1709855880 | 2.8E-6 | 4.0E-8 | 1.45 | 2.77E-6 | 2.8E-6 | 2.49E-6 | 188216 |
| 1709769480 | 2.76E-6 | 0 | 0.00 | 2.8E-6 | 2.98E-6 | 2.66E-6 | 221865 |
| 1709683080 | 2.76E-6 | 6.0E-8 | 2.22 | 2.71E-6 | 3.17E-6 | 2.54E-6 | 275771 |
| 1709596680 | 2.7E-6 | -3.5E-7 | -11.48 | 3.0E-6 | 3.0E-6 | 2.69E-6 | 45811 |
| 1709510280 | 3.05E-6 | -5.0E-8 | -1.61 | 3.11E-6 | 3.16E-6 | 2.93E-6 | 49961 |
| 1709423880 | 3.1E-6 | 1.0E-8 | 0.32 | 3.11E-6 | 3.22E-6 | 3.0E-6 | 61914 |
| 1709337480 | 3.09E-6 | -1.3E-7 | -4.04 | 3.2E-6 | 3.24E-6 | 3.0E-6 | 89483 |
| 1709251080 | 3.22E-6 | -2.7E-7 | -7.74 | 3.49E-6 | 3.71E-6 | 3.19E-6 | 292640 |
| 1709164680 | 3.49E-6 | -5.1E-7 | -12.75 | 3.95E-6 | 3.96E-6 | 3.45E-6 | 131157 |
| 1709078280 | 4.0E-6 | -4.1E-7 | -9.30 | 4.39E-6 | 4.39E-6 | 3.83E-6 | 246800 |
| 1708991880 | 4.41E-6 | -5.4E-7 | -10.91 | 4.97E-6 | 5.01E-6 | 4.4E-6 | 117476 |
| 1708905480 | 4.95E-6 | 4.1E-7 | 9.03 | 4.54E-6 | 5.01E-6 | 4.52E-6 | 79376 |
| 1708819080 | 4.54E-6 | -1.6E-7 | -3.40 | 4.71E-6 | 4.86E-6 | 4.52E-6 | 122293 |
| 1708732680 | 4.7E-6 | 3.0E-8 | 0.64 | 4.64E-6 | 4.74E-6 | 4.43E-6 | 115127 |
| 1708646280 | 4.67E-6 | 3.9E-7 | 9.11 | 4.3E-6 | 4.86E-6 | 4.16E-6 | 231044 |
| 1708559880 | 4.28E-6 | -3.0E-8 | -0.70 | 4.32E-6 | 4.76E-6 | 4.25E-6 | 176813 |
| 1708473480 | 4.31E-6 | 1.2E-7 | 2.86 | 4.19E-6 | 4.31E-6 | 3.9E-6 | 120094 |
| 1708387080 | 4.19E-6 | -4.2E-7 | -9.11 | 4.58E-6 | 4.68E-6 | 4.16E-6 | 88889 |
| 1708300680 | 4.61E-6 | 1.0E-6 | 27.70 | 3.62E-6 | 4.78E-6 | 3.45E-6 | 83529 |
| 1708214280 | 3.61E-6 | -2.0E-7 | -5.25 | 3.82E-6 | 3.9E-6 | 3.61E-6 | 53676 |
| 1708127880 | 3.81E-6 | 1.2E-7 | 3.25 | 3.71E-6 | 3.97E-6 | 3.56E-6 | 151524 |
| 1708041480 | 3.69E-6 | -2.0E-7 | -5.14 | 3.88E-6 | 4.22E-6 | 3.54E-6 | 392527 |
| 1707955080 | 3.89E-6 | 6.0E-7 | 18.24 | 3.32E-6 | 4.2E-6 | 3.27E-6 | 291466 |
| 1707868680 | 3.29E-6 | 4.2E-7 | 14.63 | 2.88E-6 | 3.39E-6 | 2.71E-6 | 1820273 |
| 1707782280 | 2.87E-6 | -5.0E-8 | -1.71 | 2.92E-6 | 2.95E-6 | 2.69E-6 | 1885887 |
| 1707695880 | 2.92E-6 | -2.0E-7 | -6.41 | 3.11E-6 | 3.12E-6 | 2.89E-6 | 2044474 |
| 1707609480 | 3.12E-6 | 1.0E-7 | 3.31 | 3.01E-6 | 3.13E-6 | 2.79E-6 | 3625664 |
| 1707523080 | 3.02E-6 | -1.2E-7 | -3.82 | 3.14E-6 | 3.36E-6 | 2.98E-6 | 4721333 |
| 1707436680 | 3.14E-6 | 5.4E-7 | 20.77 | 2.6E-6 | 3.28E-6 | 2.59E-6 | 5889820 |
| 1707350280 | 2.6E-6 | 1.4E-7 | 5.69 | 2.46E-6 | 2.67E-6 | 2.38E-6 | 4296129 |
| 1707263880 | 2.46E-6 | 2.1E-7 | 9.33 | 2.24E-6 | 2.49E-6 | 2.17E-6 | 3089007 |
| 1707177480 | 2.25E-6 | -6.0E-8 | -2.60 | 2.3E-6 | 2.44E-6 | 2.21E-6 | 3915152 |
| 1707091080 | 2.31E-6 | -2.7E-7 | -10.47 | 2.58E-6 | 2.58E-6 | 2.24E-6 | 6896570 |
| 1707004680 | 2.58E-6 | 5.7E-7 | 28.36 | 2.0E-6 | 2.67E-6 | 2.0E-6 | 4013617 |
| 1706918280 | 2.01E-6 | 1.8E-7 | 9.84 | 1.84E-6 | 2.01E-6 | 1.83E-6 | 5303403 |
| 1706831880 | 1.83E-6 | 8.0E-8 | 4.57 | 1.75E-6 | 1.85E-6 | 1.7E-6 | 4138297 |
| 1706745480 | 1.75E-6 | 4.0E-8 | 2.34 | 1.71E-6 | 1.77E-6 | 1.69E-6 | 4674121 |
| 1706659080 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.73E-6 | 1.68E-6 | 1568979 |
| 1706572680 | 1.72E-6 | 3.0E-8 | 1.78 | 1.7E-6 | 1.73E-6 | 1.68E-6 | 1983989 |
| 1706486280 | 1.69E-6 | 1.0E-8 | 0.60 | 1.68E-6 | 1.69E-6 | 1.62E-6 | 1830758 |
| 1706399880 | 1.68E-6 | -2.0E-8 | -1.18 | 1.71E-6 | 1.72E-6 | 1.67E-6 | 1721254 |
| 1706313480 | 1.7E-6 | -5.0E-8 | -2.86 | 1.74E-6 | 1.76E-6 | 1.69E-6 | 2464192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
