We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.001612 | 5.0E-6 | 0.31 | 0.001607 | 0.001631 | 0.001572 | 130036328 |
| 1714003080 | 0.001607 | -5.3E-5 | -3.19 | 0.00166 | 0.001679 | 0.001582 | 121900169 |
| 1713916680 | 0.00166 | -1.0E-5 | -0.60 | 0.00167 | 0.001688 | 0.001645 | 120660981 |
| 1713830280 | 0.00167 | 4.7E-5 | 2.90 | 0.001623 | 0.00168 | 0.001613 | 122598397 |
| 1713743880 | 0.001623 | 1.0E-6 | 0.06 | 0.001624 | 0.001642 | 0.001606 | 123399593 |
| 1713657480 | 0.001622 | 2.4E-5 | 1.50 | 0.001596 | 0.001642 | 0.00158 | 124682848 |
| 1713571080 | 0.001598 | 1.2E-5 | 0.76 | 0.001587 | 0.001637 | 0.001492 | 128858458 |
| 1713484680 | 0.001586 | 5.3E-5 | 3.46 | 0.001532 | 0.001601 | 0.001517 | 131081039 |
| 1713398280 | 0.001533 | -5.9E-5 | -3.71 | 0.001595 | 0.001611 | 0.001497 | 129193495 |
| 1713311880 | 0.001592 | 4.7E-5 | 3.04 | 0.00155 | 0.001609 | 0.001505 | 52722562 |
| 1713225480 | 0.001545 | -9.7E-5 | -5.91 | 0.001638 | 0.001671 | 0.001521 | 55631058 |
| 1713139080 | 0.001642 | 1.7E-5 | 1.05 | 0.001605 | 0.001644 | 0.001553 | 207520632 |
| 1713052680 | 0.001625 | -7.7E-5 | -4.52 | 0.001679 | 0.00174 | 0.001558 | 199241340 |
| 1712966280 | 0.001702 | -5.0E-5 | -2.85 | 0.00175 | 0.001801 | 0.001649 | 165495204 |
| 1712879880 | 0.001752 | -1.1E-5 | -0.62 | 0.001764 | 0.001781 | 0.0017 | 119086047 |
| 1712793480 | 0.001763 | 3.4E-5 | 1.97 | 0.001728 | 0.001777 | 0.001674 | 118340060 |
| 1712707080 | 0.001729 | -6.2E-5 | -3.46 | 0.00179 | 0.001798 | 0.001697 | 115591164 |
| 1712620680 | 0.001791 | 5.5E-5 | 3.17 | 0.001734 | 0.001819 | 0.001719 | 114723560 |
| 1712534280 | 0.001736 | 1.2E-5 | 0.70 | 0.001724 | 0.001789 | 0.001714 | 114941933 |
| 1712447880 | 0.001724 | 2.5E-5 | 1.47 | 0.001696 | 0.001746 | 0.001674 | 119443898 |
| 1712361480 | 0.001699 | -1.2E-5 | -0.70 | 0.001712 | 0.001758 | 0.001629 | 126513160 |
| 1712275080 | 0.001711 | 5.7E-5 | 3.45 | 0.001648 | 0.001735 | 0.001624 | 122753066 |
| 1712188680 | 0.001654 | 1.8E-5 | 1.10 | 0.001636 | 0.001694 | 0.001616 | 121683992 |
| 1712102280 | 0.001636 | -0.000108 | -6.19 | 0.001741 | 0.001746 | 0.001612 | 128975769 |
| 1712015880 | 0.001744 | -3.7E-5 | -2.08 | 0.001781 | 0.001792 | 0.00168 | 117452990 |
| 1711929480 | 0.001781 | 4.0E-5 | 2.30 | 0.00174 | 0.00182 | 0.001708 | 119784949 |
| 1711843080 | 0.001741 | -7.0E-6 | -0.40 | 0.001747 | 0.001775 | 0.001719 | 114510534 |
| 1711756680 | 0.001748 | -2.1E-5 | -1.19 | 0.001769 | 0.001791 | 0.001719 | 116431180 |
| 1711670280 | 0.001769 | 3.3E-5 | 1.90 | 0.001736 | 0.001794 | 0.001714 | 115199614 |
| 1711583880 | 0.001736 | -1.5E-5 | -0.86 | 0.00173 | 0.00179 | 0.00164 | 119076314 |
| 1711497480 | 0.001751 | 3.0E-6 | 0.17 | 0.001748 | 0.001789 | 0.00157 | 128656840 |
| 1711411080 | 0.001748 | 6.6E-5 | 3.92 | 0.001681 | 0.001813 | 0.001657 | 125298172 |
| 1711324680 | 0.001682 | 7.5E-5 | 4.67 | 0.0016 | 0.001689 | 0.001579 | 123625229 |
| 1711238280 | 0.001607 | 2.0E-5 | 1.26 | 0.001594 | 0.001793 | 0.001577 | 131116314 |
| 1711151880 | 0.001587 | -5.1E-5 | -3.11 | 0.001637 | 0.001821 | 0.001531 | 138427250 |
| 1711065480 | 0.001638 | -5.5E-5 | -3.25 | 0.001696 | 0.001714 | 0.001585 | 123472424 |
| 1710979080 | 0.001693 | 0.000146 | 9.44 | 0.00155 | 0.001701 | 0.001521 | 134232721 |
| 1710892680 | 0.001547 | -9.4E-5 | -5.73 | 0.001658 | 0.001658 | 0.001541 | 115228813 |
| 1710806280 | 0.001641 | -6.8E-5 | -3.98 | 0.001708 | 0.001734 | 0.001602 | 49922602 |
| 1710719880 | 0.001709 | 7.4E-5 | 4.53 | 0.001638 | 0.001741 | 0.001605 | 83600124 |
| 1710633480 | 0.001635 | -0.000102 | -5.87 | 0.001736 | 0.001786 | 0.001613 | 92085234 |
| 1710547080 | 0.001737 | -0.000706 | -28.90 | 0.001799 | 0.001854 | 0.001639 | 95591721 |
| 1710460680 | 0.002443 | 0 | 0.00 | 0.002443 | 0.002443 | 0.002443 | 0 |
| 1710374280 | 0.002443 | 0.000658 | 36.86 | 0.001787 | 0.00259 | 0.001781 | 96514608 |
| 1710287880 | 0.001785 | -2.0E-5 | -1.11 | 0.001804 | 0.001857 | 0.001717 | 93968937 |
| 1710201480 | 0.001805 | 8.2E-5 | 4.76 | 0.001723 | 0.001836 | 0.001677 | 92387290 |
| 1710115080 | 0.001723 | 1.4E-5 | 0.82 | 0.001708 | 0.0018 | 0.001686 | 95234600 |
| 1710028680 | 0.001709 | 4.0E-6 | 0.23 | 0.001704 | 0.001721 | 0.00162 | 91366200 |
| 1709942280 | 0.001705 | 3.3E-5 | 1.97 | 0.00167 | 0.00204 | 0.00145 | 96717199 |
| 1709855880 | 0.001672 | 6.1E-5 | 3.79 | 0.001611 | 0.001706 | 0.001542 | 83307233 |
| 1709769480 | 0.001611 | 5.0E-6 | 0.31 | 0.001594 | 0.001691 | 0.001545 | 56785880 |
| 1709683080 | 0.001606 | -9.1E-5 | -5.36 | 0.001703 | 0.001721 | 0.001447 | 123672132 |
| 1709596680 | 0.001697 | 0.000121 | 7.68 | 0.001578 | 0.001742 | 0.001576 | 121299011 |
| 1709510280 | 0.001576 | 2.6E-5 | 1.68 | 0.001549 | 0.001583 | 0.0015 | 126853621 |
| 1709423880 | 0.00155 | -1.2E-5 | -0.77 | 0.001559 | 0.001579 | 0.001536 | 120926986 |
| 1709337480 | 0.001562 | 2.5E-5 | 1.63 | 0.001529 | 0.001576 | 0.00152 | 121558029 |
| 1709251080 | 0.001537 | -2.4E-5 | -1.54 | 0.00156 | 0.001599 | 0.0015 | 122738986 |
| 1709164680 | 0.001561 | 0.000136 | 9.54 | 0.001426 | 0.001594 | 0.001388 | 129932378 |
| 1709078280 | 0.001425 | 6.2E-5 | 4.55 | 0.001362 | 0.001452 | 0.00136 | 129740900 |
| 1708991880 | 0.001363 | 6.9E-5 | 5.33 | 0.001293 | 0.001399 | 0.001272 | 126296623 |
| 1708905480 | 0.001294 | 5.0E-6 | 0.39 | 0.001289 | 0.001333 | 0.001263 | 126264584 |
| 1708819080 | 0.001289 | 1.7E-5 | 1.34 | 0.001268 | 0.001301 | 0.001211 | 129958994 |
| 1708732680 | 0.001272 | -1.1E-5 | -0.86 | 0.001282 | 0.00131 | 0.001219 | 123496637 |
| 1708646280 | 0.001283 | -9.0E-6 | -0.70 | 0.001295 | 0.00133 | 0.001275 | 125554735 |
| 1708559880 | 0.001292 | -1.5E-5 | -1.15 | 0.001307 | 0.00133 | 0.00125 | 130057328 |
| 1708473480 | 0.001307 | 1.3E-5 | 1.00 | 0.001294 | 0.001341 | 0.001266 | 131728062 |
| 1708387080 | 0.001294 | -9.0E-6 | -0.69 | 0.001303 | 0.001327 | 0.001288 | 126782887 |
| 1708300680 | 0.001303 | 1.0E-5 | 0.77 | 0.001292 | 0.001316 | 0.001277 | 126893048 |
| 1708214280 | 0.001293 | -1.0E-5 | -0.77 | 0.001303 | 0.001311 | 0.001259 | 128807230 |
| 1708127880 | 0.001303 | 6.0E-6 | 0.46 | 0.001297 | 0.001338 | 0.001272 | 128271200 |
| 1708041480 | 0.001297 | -1.0E-6 | -0.08 | 0.001295 | 0.001329 | 0.001278 | 127237272 |
| 1707955080 | 0.001298 | 5.7E-5 | 4.59 | 0.001242 | 0.0014 | 0.001232 | 132292970 |
| 1707868680 | 0.001241 | -9.0E-6 | -0.72 | 0.001244 | 0.001258 | 0.0012 | 126593156 |
| 1707782280 | 0.00125 | 4.6E-5 | 3.82 | 0.001207 | 0.001279 | 0.001168 | 145311574 |
| 1707695880 | 0.001204 | 1.0E-5 | 0.84 | 0.001194 | 0.001225 | 0.001178 | 136984384 |
| 1707609480 | 0.001194 | 1.6E-5 | 1.36 | 0.001178 | 0.001207 | 0.001162 | 151074441 |
| 1707523080 | 0.001178 | 4.6E-5 | 4.06 | 0.001133 | 0.001207 | 0.001131 | 161610694 |
| 1707436680 | 0.001132 | 2.6E-5 | 2.35 | 0.001109 | 0.001145 | 0.001103 | 153079091 |
| 1707350280 | 0.001106 | 2.8E-5 | 2.60 | 0.001077 | 0.001117 | 0.001059 | 153752387 |
| 1707263880 | 0.001078 | 1.0E-5 | 0.94 | 0.001068 | 0.001095 | 0.001058 | 150157246 |
| 1707177480 | 0.001068 | 3.0E-6 | 0.28 | 0.001064 | 0.001096 | 0.001044 | 152501368 |
| 1707091080 | 0.001065 | -9.0E-6 | -0.84 | 0.001075 | 0.00109 | 0.001047 | 153074348 |
| 1707004680 | 0.001074 | -6.0E-6 | -0.56 | 0.001081 | 0.001108 | 0.001069 | 151660717 |
| 1706918280 | 0.00108 | 3.0E-6 | 0.28 | 0.001077 | 0.001094 | 0.001061 | 152777938 |
| 1706831880 | 0.001077 | 1.1E-5 | 1.03 | 0.001065 | 0.001095 | 0.001029 | 151028478 |
| 1706745480 | 0.001066 | -3.0E-6 | -0.28 | 0.001075 | 0.001099 | 0.001055 | 154270195 |
| 1706659080 | 0.001069 | -1.2E-5 | -1.11 | 0.001082 | 0.001123 | 0.001068 | 155654537 |
| 1706572680 | 0.001081 | 3.0E-5 | 2.85 | 0.00105 | 0.001093 | 0.001045 | 152299711 |
| 1706486280 | 0.001051 | 1.0E-6 | 0.10 | 0.001053 | 0.001076 | 0.001026 | 151900384 |
| 1706399880 | 0.00105 | 3.0E-6 | 0.29 | 0.001045 | 0.001065 | 0.001026 | 152658678 |
| 1706313480 | 0.001047 | 4.8E-5 | 4.80 | 0.000999 | 0.001099 | 0.000986 | 155121128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
