1INCH Token Historical Data - 1INCHUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
1INCH Token (KuCoin:1INCHUSDT)
1INCH Token (KuCoin:1INCHUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.42803	-0.00568	-1.31	0.4328	0.44135	0.42379	106940
1714089480	0.43371	-0.00174	-0.40	0.43465	0.43903	0.41419	138090
1714003080	0.43545	-0.00731	-1.65	0.44205	0.4559	0.4283	262334
1713916680	0.44276	0.00388	0.88	0.439	0.44551	0.42832	149568
1713830280	0.43888	0.00999	2.33	0.42973	0.44432	0.42598	126470
1713743880	0.42889	-0.01433	-3.23	0.44186	0.44312	0.42102	73337
1713657480	0.44322	0.02605	6.24	0.41389	0.44676	0.40598	158117
1713571080	0.41717	0.01009	2.48	0.40669	0.43698	0.37667	216852
1713484680	0.40708	0.02618	6.87	0.38154	0.41082	0.37172	249473
1713398280	0.3809	-0.01955	-4.88	0.39852	0.40384	0.36745	353648
1713311880	0.40045	0.00016	0.04	0.40041	0.40821	0.37902	221086
1713225480	0.40029	-0.01757	-4.20	0.41809	0.44013	0.382	245275
1713139080	0.41786	0.0241	6.12	0.38952	0.42824	0.37398	310840
1713052680	0.39376	-0.08215	-17.26	0.47343	0.47489	0.33985	468357
1712966280	0.47591	-0.07553	-13.70	0.55144	0.56384	0.45167	295521
1712879880	0.55144	-0.01248	-2.21	0.56285	0.56723	0.541	94010
1712793480	0.56392	-0.01275	-2.21	0.57622	0.58378	0.54469	182947
1712707080	0.57667	-0.0352	-5.75	0.61053	0.61334	0.5751	286390
1712620680	0.61187	0.04444	7.83	0.56518	0.62962	0.55605	366047
1712534280	0.56743	0.02101	3.85	0.54446	0.57255	0.54374	97902
1712447880	0.54642	0.00279	0.51	0.54111	0.54851	0.53544	102693
1712361480	0.54363	-0.00594	-1.08	0.54842	0.55076	0.51824	135872
1712275080	0.54957	0.01152	2.14	0.53805	0.55919	0.52283	144314
1712188680	0.53805	-0.00412	-0.76	0.54131	0.55492	0.52441	112356
1712102280	0.54217	-0.05656	-9.45	0.59961	0.59961	0.53467	288224
1712015880	0.59873	-0.01964	-3.18	0.61788	0.63167	0.57651	394087
1711929480	0.61837	0.0125	2.06	0.60554	0.61928	0.59944	103356
1711843080	0.60587	0.0069	1.15	0.59786	0.623	0.59259	253789
1711756680	0.59897	-0.00319	-0.53	0.60465	0.60735	0.58182	179018
1711670280	0.60216	0.02256	3.89	0.58231	0.60862	0.57187	310438
1711583880	0.5796	-0.0284	-4.67	0.60738	0.61486	0.57634	303919
1711497480	0.608	0.01875	3.18	0.59119	0.61841	0.59076	777548
1711411080	0.58925	0.02348	4.15	0.56636	0.59276	0.56291	365482
1711324680	0.56577	0.01909	3.49	0.54393	0.57083	0.54095	316712
1711238280	0.54668	0.00868	1.61	0.53814	0.55504	0.53109	447180
1711151880	0.538	-0.01541	-2.78	0.55522	0.56224	0.52112	701404
1711065480	0.55341	0.00333	0.61	0.55055	0.56257	0.53674	778211
1710979080	0.55008	0.04679	9.30	0.50427	0.55221	0.4835	671109
1710892680	0.50329	-0.0538	-9.66	0.55423	0.56151	0.48951	704422
1710806280	0.55709	-0.03023	-5.15	0.58613	0.59659	0.54325	733671
1710719880	0.58732	0.0222	3.93	0.56812	0.59477	0.53339	937273
1710633480	0.56512	-0.05098	-8.27	0.62061	0.62462	0.55326	889208
1710547080	0.6161	-0.06417	-9.43	0.65657	0.66383	0.57378	1015641
1710460680	0.68027	0	0.00	0.68027	0.68027	0.68027	0
1710374280	0.68027	0.02405	3.66	0.65915	0.69951	0.64973	1269469
1710287880	0.65622	-0.00438	-0.66	0.66026	0.665	0.60948	903716
1710201480	0.6606	0.02567	4.04	0.63315	0.67468	0.60194	1218532
1710115080	0.63493	0.01233	1.98	0.62294	0.63881	0.59658	952693
1710028680	0.6226	0.01777	2.94	0.60687	0.62963	0.59925	797981
1709942280	0.60483	-0.02599	-4.12	0.63169	0.63435	0.59321	772398
1709855880	0.63082	-0.00416	-0.66	0.62832	0.64845	0.59882	1214653
1709769480	0.63498	0.09479	17.55	0.54063	0.6357	0.515	1128951
1709683080	0.54019	-0.0471	-8.02	0.58787	0.60948	0.49579	803778
1709596680	0.58729	0.00176	0.30	0.57903	0.60068	0.56191	987777
1709510280	0.58553	0.00363	0.62	0.58119	0.59308	0.54074	885922
1709423880	0.5819	0.03273	5.96	0.55111	0.58274	0.53947	976118
1709337480	0.54917	0.04003	7.86	0.5142	0.55344	0.5142	1256803
1709251080	0.50914	0.00886	1.77	0.51002	0.5368	0.49169	1032358
1709164680	0.50028	0.01293	2.65	0.4879	0.51367	0.46915	1026866
1709078280	0.48735	-0.00753	-1.52	0.49542	0.49542	0.4748	878167
1708991880	0.49488	-0.00157	-0.32	0.4966	0.5016	0.4756	876090
1708905480	0.49645	0.00235	0.48	0.49484	0.5047	0.47689	974418
1708819080	0.4941	0.02206	4.67	0.47284	0.55372	0.46599	1376761
1708732680	0.47204	0.02917	6.59	0.44305	0.49673	0.43154	629227
1708646280	0.44287	0.0075	1.72	0.43477	0.45275	0.42844	402734
1708559880	0.43537	-0.0109	-2.44	0.44542	0.4472	0.41774	436936
1708473480	0.44627	-0.0161	-3.48	0.4616	0.46745	0.42626	672787
1708387080	0.46237	0.01084	2.40	0.45245	0.46761	0.45	524315
1708300680	0.45153	0.00991	2.24	0.44418	0.46091	0.43641	655390
1708214280	0.44162	-0.01117	-2.47	0.45329	0.46127	0.42763	427033
1708127880	0.45279	0.0011	0.24	0.45257	0.46319	0.43828	368130
1708041480	0.45169	0.00188	0.42	0.46183	0.46477	0.44092	451315
1707955080	0.44981	0.01698	3.92	0.43274	0.44985	0.42875	270220
1707868680	0.43283	-0.00111	-0.26	0.43409	0.44152	0.42124	496977
1707782280	0.43394	0.01403	3.34	0.42083	0.44043	0.41409	367241
1707695880	0.41991	-0.00078	-0.19	0.42132	0.4381	0.4186	457660
1707609480	0.42069	-0.00701	-1.64	0.42712	0.43471	0.41705	350329
1707523080	0.4277	0.02005	4.92	0.40781	0.42924	0.40699	749228
1707436680	0.40765	-0.00265	-0.65	0.40968	0.41365	0.40073	494481
1707350280	0.4103	0.01973	5.05	0.39083	0.41316	0.38614	480931
1707263880	0.39057	-0.0036	-0.91	0.39406	0.4008	0.38891	463987
1707177480	0.39417	0.00454	1.17	0.38945	0.40761	0.38171	530467
1707091080	0.38963	-0.02044	-4.98	0.40963	0.41025	0.38845	416478
1707004680	0.41007	-0.00031	-0.08	0.41157	0.41468	0.39341	825135
1706918280	0.41038	0.02778	7.26	0.38269	0.41216	0.38147	698891
1706831880	0.3826	-0.00901	-2.30	0.39084	0.3918	0.37244	655402
1706745480	0.39161	-0.01889	-4.60	0.4228	0.4253	0.38703	762287
1706659080	0.4105	-0.00062	-0.15	0.41157	0.43014	0.4056	1025983
1706572680	0.41112	0.02633	6.84	0.38485	0.41651	0.38304	776654
1706486280	0.38479	-0.01512	-3.78	0.39961	0.40697	0.3822	584918
1706399880	0.39991	0.00765	1.95	0.39335	0.40361	0.38277	432828

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions