0x protocol Historical Data - ZRXUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
0x protocol (Kraken:ZRXUSD)
0x protocol (Kraken:ZRXUSD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.506	0.002	0.40	0.508	0.514	0.476	24092
1714175880	0.504	-0.015	-2.89	0.519	0.52	0.501	25891
1714089480	0.519	0.002	0.39	0.519	0.531	0.498	42004
1714003080	0.517	-0.041	-7.35	0.562	0.569	0.512	93076
1713916680	0.558	-0.012	-2.11	0.569	0.572	0.553	17649
1713830280	0.57	0.018	3.26	0.551	0.577	0.546	30677
1713743880	0.552	0.002	0.36	0.548	0.569	0.537	60806
1713657480	0.55	0.029	5.57	0.523	0.555	0.513	25722
1713571080	0.521	0.016	3.17	0.505	0.541	0.469	107362
1713484680	0.505	0.017	3.48	0.48	0.51	0.472	42672
1713398280	0.488	-0.005	-1.01	0.492	0.507	0.466	18985
1713311880	0.493	0.01	2.07	0.481	0.497	0.459	70688
1713225480	0.483	-0.025	-4.92	0.499	0.528	0.467	116271
1713139080	0.508	0.037	7.86	0.467	0.508	0.449	107598
1713052680	0.471	-0.074	-13.58	0.542	0.549	0.399	760203
1712966280	0.545	-0.093	-14.58	0.638	0.646	0.493	592565
1712879880	0.638	-0.025	-3.77	0.655	0.662	0.636	63924
1712793480	0.663	-0.017	-2.50	0.679	0.683	0.631	139911
1712707080	0.68	-0.056	-7.61	0.731	0.759	0.673	177730
1712620680	0.736	0.046	6.67	0.692	0.761	0.679	257693
1712534280	0.69	0.024	3.60	0.665	0.706	0.661	118542
1712447880	0.666	0.012	1.83	0.651	0.67	0.647	102117
1712361480	0.654	-0.02	-2.97	0.672	0.672	0.639	124178
1712275080	0.674	0.024	3.69	0.646	0.685	0.631	82439
1712188680	0.65	-0.003	-0.46	0.651	0.675	0.619	197345
1712102280	0.653	-0.057	-8.03	0.709	0.729	0.647	246679
1712015880	0.71	-0.048	-6.33	0.747	0.748	0.686	386556
1711929480	0.758	-0.013	-1.69	0.787	0.787	0.736	384648
1711843080	0.771	-0.091	-10.56	0.86	0.86	0.732	661112
1711756680	0.862	-0.189	-17.98	1.043	1.069	0.854	665480
1711670280	1.051	-0.02	-1.50	1.061	1.11	1.02	381048
1711583880	1.067	0.03	2.60	1.038	1.152	1.034	570368
1711497480	1.04	0.04	3.69	1.005	1.091	1	452915
1711411080	1.003	0.08	8.67	0.919	1.049	0.908	598070
1711324680	0.923	0.07	8.21	0.852	0.923	0.839	184221
1711238280	0.853	-0.022	-2.51	0.874	0.876	0.853	126993
1711151880	0.875	0.002	0.23	0.87	0.974	0.847	478376
1711065480	0.873	-0.328	-27.31	1.192	1.234	0.849	1047363
1710979080	1.201	0.06	5.26	1.138	1.29	1.111	427067
1710892680	1.141	-0.04	-3.71	1.18	1.25	1.095	531089
1710806280	1.185	-0.12	-9.33	1.31	1.332	1.145	171039
1710719880	1.307	-0.04	-2.90	1.345	1.439	1.287	256267
1710633480	1.346	0.02	1.74	1.327	1.397	1.062	803641
1710547080	1.323	-0.02	-1.12	1.337	1.388	1.175	654578
1710460680	1.338	0.24	21.53	1.106	1.44	1.034	1055764
1710374280	1.101	0.15	16.26	0.943	1.103	0.915	729777
1710287880	0.947	0.123	14.93	0.822	1.079	0.81	1457041
1710201480	0.824	0.029	3.65	0.791	1.075	0.766	1325179
1710115080	0.795	0.219	38.02	0.577	0.823	0.569	1514235
1710028680	0.576	0.017	3.04	0.558	0.605	0.54	212071
1709942280	0.559	0.041	7.92	0.521	0.581	0.492	746382
1709855880	0.518	-0.011	-2.08	0.53	0.575	0.5	643289
1709769480	0.529	0.123	30.30	0.407	0.531	0.392	726242
1709683080	0.406	-0.035	-7.94	0.438	0.464	0.326	845437
1709596680	0.441	0.023	5.50	0.417	0.451	0.412	343798
1709510280	0.418	-0.012	-2.79	0.432	0.432	0.378	209613
1709423880	0.43	0.023	5.65	0.409	0.437	0.406	183736
1709337480	0.407	0.025	6.54	0.382	0.408	0.382	98766
1709251080	0.382	0.012	3.24	0.368	0.393	0.367	218788
1709164680	0.37	-0.011	-2.89	0.38	0.397	0.338	732757
1709078280	0.381	0.008	2.14	0.374	0.382	0.37	62383
1708991880	0.373	0.005	1.36	0.372	0.383	0.354	118844
1708905480	0.368	0.006	1.66	0.361	0.37	0.356	56413
1708819080	0.362	0.012	3.43	0.351	0.375	0.345	72006
1708732680	0.35	-0.003	-0.85	0.355	0.362	0.345	128383
1708646280	0.353	0.001	0.28	0.35	0.362	0.347	145724
1708559880	0.352	-0.014	-3.83	0.362	0.365	0.334	27752
1708473480	0.366	0	0.00	0.366	0.373	0.346	136090
1708387080	0.366	0.01	2.81	0.356	0.367	0.353	57520
1708300680	0.356	0.013	3.79	0.345	0.358	0.343	56817
1708214280	0.343	0	0.00	0.344	0.348	0.329	46930
1708127880	0.343	0.005	1.48	0.341	0.351	0.335	179882
1708041480	0.338	0.006	1.81	0.335	0.342	0.334	206729
1707955080	0.332	0.007	2.15	0.325	0.336	0.323	38420
1707868680	0.325	-0.003	-0.91	0.328	0.331	0.317	38105
1707782280	0.328	0.01	3.14	0.321	0.33	0.313	21663
1707695820	0.318	-0.002	-0.63	0.32	0.327	0.316	96764
1707609480	0.32	-0.004	-1.23	0.323	0.325	0.317	31509
1707523080	0.324	0.007	2.21	0.317	0.325	0.317	63435
1707436680	0.317	-0.001	-0.31	0.32	0.32	0.315	135285
1707350280	0.318	0.003	0.95	0.317	0.32	0.31	5969
1707263880	0.315	0.003	0.96	0.312	0.316	0.311	29050
1707177480	0.312	0	0.00	0.31	0.315	0.307	6187
1707091080	0.312	-0.008	-2.50	0.318	0.318	0.312	20838
1707004680	0.32	-0.002	-0.62	0.324	0.326	0.317	9892
1706918280	0.322	0.003	0.94	0.321	0.324	0.318	75996
1706831880	0.319	0.002	0.63	0.318	0.32	0.308	19973
1706745480	0.317	-0.015	-4.52	0.332	0.339	0.314	111258
1706659080	0.332	-0.015	-4.32	0.344	0.344	0.329	31400
1706572680	0.347	-0.001	-0.29	0.345	0.349	0.335	98444
1706486280	0.348	-0.037	-9.61	0.387	0.406	0.347	366778
1706399880	0.385	0.038	10.95	0.351	0.409	0.342	584617

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions