We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.52541 | -0.00165 | -0.31 | 0.5271 | 0.53248 | 0.51381 | 2713730 |
| 1714003080 | 0.52706 | -0.01822 | -3.34 | 0.5449 | 0.55171 | 0.52121 | 4765298 |
| 1713916680 | 0.54528 | -0.01138 | -2.04 | 0.55609 | 0.55753 | 0.5418 | 3384862 |
| 1713830280 | 0.55666 | 0.03194 | 6.09 | 0.52485 | 0.57053 | 0.5229 | 9608695 |
| 1713743880 | 0.52472 | -0.00388 | -0.73 | 0.52908 | 0.53668 | 0.51855 | 2893918 |
| 1713657480 | 0.5286 | 0.02532 | 5.03 | 0.50317 | 0.53006 | 0.49917 | 4761232 |
| 1713571080 | 0.50328 | 0.00034 | 0.07 | 0.50295 | 0.5109 | 0.46689 | 4370043 |
| 1713484680 | 0.50294 | 0.0079 | 1.60 | 0.4951 | 0.506 | 0.486 | 3008376 |
| 1713398280 | 0.49504 | -0.00131 | -0.26 | 0.4965 | 0.5079 | 0.47123 | 5015687 |
| 1713311880 | 0.49635 | -0.00144 | -0.29 | 0.49743 | 0.50198 | 0.47604 | 11862324 |
| 1713225480 | 0.49779 | -0.00671 | -1.33 | 0.50374 | 0.51921 | 0.48164 | 8414554 |
| 1713139080 | 0.5045 | 0.0231 | 4.80 | 0.47942 | 0.50742 | 0.46639 | 7813211 |
| 1713052680 | 0.4814 | -0.06636 | -12.11 | 0.54715 | 0.54901 | 0.42861 | 19295881 |
| 1712966280 | 0.54776 | -0.06103 | -10.02 | 0.60865 | 0.61547 | 0.47032 | 18145104 |
| 1712879880 | 0.60879 | -0.00833 | -1.35 | 0.61728 | 0.62116 | 0.60326 | 6902094 |
| 1712793480 | 0.61712 | 0.00307 | 0.50 | 0.61376 | 0.62 | 0.59303 | 4354685 |
| 1712707080 | 0.61405 | -0.00126 | -0.20 | 0.6151 | 0.642 | 0.60205 | 6451168 |
| 1712620680 | 0.61531 | 0.02058 | 3.46 | 0.59445 | 0.62611 | 0.58862 | 6207964 |
| 1712534280 | 0.59473 | 0.0012 | 0.20 | 0.59314 | 0.6023 | 0.5902 | 1796525 |
| 1712447880 | 0.59353 | 0.00547 | 0.93 | 0.5874 | 0.59842 | 0.58578 | 3325815 |
| 1712361480 | 0.58806 | -0.00553 | -0.93 | 0.59333 | 0.59391 | 0.56917 | 7060056 |
| 1712275080 | 0.59359 | 0.01856 | 3.23 | 0.5743 | 0.6166 | 0.56238 | 7027678 |
| 1712188680 | 0.57503 | -0.00997 | -1.70 | 0.58549 | 0.59285 | 0.5672 | 6408517 |
| 1712102280 | 0.585 | -0.02595 | -4.25 | 0.61148 | 0.61804 | 0.5792 | 9163049 |
| 1712015880 | 0.61095 | -0.01799 | -2.86 | 0.62932 | 0.63315 | 0.59503 | 6097200 |
| 1711929480 | 0.62894 | 0.00795 | 1.28 | 0.62188 | 0.62983 | 0.62103 | 1802428 |
| 1711843080 | 0.62099 | -0.00971 | -1.54 | 0.6306 | 0.63692 | 0.61856 | 4280811 |
| 1711756680 | 0.6307 | 0.0063 | 1.01 | 0.62478 | 0.6449 | 0.60903 | 6697538 |
| 1711670280 | 0.6244 | 0.01247 | 2.04 | 0.61137 | 0.63704 | 0.60311 | 4714461 |
| 1711583880 | 0.61193 | -0.02052 | -3.24 | 0.63177 | 0.63463 | 0.60635 | 5008570 |
| 1711497480 | 0.63245 | -0.00738 | -1.15 | 0.64072 | 0.653 | 0.6255 | 5338720 |
| 1711411080 | 0.63983 | 0.00632 | 1.00 | 0.63219 | 0.6625 | 0.62724 | 7164038 |
| 1711324680 | 0.63351 | 0.01605 | 2.60 | 0.61676 | 0.63545 | 0.61428 | 2184158 |
| 1711238280 | 0.61746 | 0.00714 | 1.17 | 0.6116 | 0.63245 | 0.60399 | 2520043 |
| 1711151880 | 0.61032 | -0.03068 | -4.79 | 0.64034 | 0.6449 | 0.59922 | 7174164 |
| 1711065480 | 0.641 | 0.029 | 4.74 | 0.6115 | 0.65446 | 0.59774 | 10523371 |
| 1710979080 | 0.612 | 0.02757 | 4.72 | 0.58373 | 0.61903 | 0.56845 | 9000737 |
| 1710892680 | 0.58443 | -0.06152 | -9.52 | 0.64519 | 0.64853 | 0.57147 | 11425768 |
| 1710806280 | 0.64595 | 0.02614 | 4.22 | 0.61857 | 0.66853 | 0.59464 | 11571441 |
| 1710719880 | 0.61981 | 0.01612 | 2.67 | 0.60256 | 0.62422 | 0.58744 | 6647159 |
| 1710633480 | 0.60369 | -0.03044 | -4.80 | 0.63432 | 0.64702 | 0.59289 | 7802392 |
| 1710547080 | 0.63413 | -0.03565 | -5.32 | 0.66891 | 0.675 | 0.5979 | 11624090 |
| 1710460680 | 0.66978 | -0.02225 | -3.22 | 0.68967 | 0.70768 | 0.63767 | 13946567 |
| 1710374280 | 0.69203 | 0.00346 | 0.50 | 0.68817 | 0.70252 | 0.66884 | 10875673 |
| 1710287880 | 0.68857 | -0.02944 | -4.10 | 0.72294 | 0.7328 | 0.66 | 22705588 |
| 1710201480 | 0.71801 | 0.10942 | 17.98 | 0.60881 | 0.74419 | 0.585 | 31290776 |
| 1710115080 | 0.60859 | -0.01425 | -2.29 | 0.62147 | 0.6285 | 0.59771 | 4242367 |
| 1710028680 | 0.62284 | 0.00104 | 0.17 | 0.62179 | 0.63367 | 0.61769 | 3591863 |
| 1709942280 | 0.6218 | -0.00714 | -1.14 | 0.62849 | 0.63441 | 0.60334 | 10712332 |
| 1709855880 | 0.62894 | 0.01701 | 2.78 | 0.61321 | 0.63967 | 0.60758 | 9359060 |
| 1709769480 | 0.61193 | 0.01932 | 3.26 | 0.59287 | 0.62394 | 0.57642 | 7371079 |
| 1709683080 | 0.59261 | -0.05862 | -9.00 | 0.64846 | 0.66926 | 0.53959 | 22209239 |
| 1709596680 | 0.65123 | 0.02474 | 3.95 | 0.62702 | 0.66511 | 0.614 | 12189274 |
| 1709510280 | 0.62649 | -0.01824 | -2.83 | 0.64432 | 0.64482 | 0.59011 | 4406285 |
| 1709423880 | 0.64473 | 0.04261 | 7.08 | 0.60175 | 0.65119 | 0.60023 | 13378184 |
| 1709337480 | 0.60212 | 0.01497 | 2.55 | 0.58704 | 0.60353 | 0.58348 | 5920533 |
| 1709251080 | 0.58715 | 0.01114 | 1.93 | 0.5757 | 0.625 | 0.56803 | 11820226 |
| 1709164680 | 0.57601 | -0.01012 | -1.73 | 0.58649 | 0.60613 | 0.546 | 13393578 |
| 1709078280 | 0.58613 | 0.035 | 6.35 | 0.5512 | 0.597 | 0.54826 | 10932001 |
| 1708991880 | 0.55113 | 0.00868 | 1.60 | 0.54253 | 0.55287 | 0.52902 | 3857218 |
| 1708905480 | 0.54245 | -0.00239 | -0.44 | 0.54489 | 0.54843 | 0.542 | 1171494 |
| 1708819080 | 0.54484 | 0.01052 | 1.97 | 0.53388 | 0.54773 | 0.53151 | 1667807 |
| 1708732680 | 0.53432 | -0.00651 | -1.20 | 0.54091 | 0.54335 | 0.525 | 3087205 |
| 1708646280 | 0.54083 | -0.00839 | -1.53 | 0.54886 | 0.5514 | 0.53694 | 3855413 |
| 1708559880 | 0.54922 | -0.01382 | -2.45 | 0.56283 | 0.56295 | 0.53315 | 4630798 |
| 1708473480 | 0.56304 | 0.00042 | 0.07 | 0.56258 | 0.57486 | 0.54493 | 6543631 |
| 1708387080 | 0.56262 | 0.00541 | 0.97 | 0.55719 | 0.56759 | 0.55435 | 3516166 |
| 1708300680 | 0.55721 | 0.00735 | 1.34 | 0.54983 | 0.56249 | 0.54759 | 2002084 |
| 1708214280 | 0.54986 | -0.01507 | -2.67 | 0.56477 | 0.56571 | 0.54 | 3582358 |
| 1708127880 | 0.56493 | 0.00226 | 0.40 | 0.56285 | 0.57931 | 0.55306 | 8044897 |
| 1708041480 | 0.56267 | 0.02434 | 4.52 | 0.53833 | 0.5773 | 0.53782 | 11909895 |
| 1707955080 | 0.53833 | 0.01353 | 2.58 | 0.52481 | 0.5424 | 0.52074 | 3865283 |
| 1707868680 | 0.5248 | -0.00734 | -1.38 | 0.5317 | 0.53393 | 0.51442 | 4695965 |
| 1707782280 | 0.53214 | 0.00672 | 1.28 | 0.52612 | 0.53755 | 0.51482 | 4388218 |
| 1707695820 | 0.52542 | 0.00159 | 0.30 | 0.52418 | 0.53582 | 0.52177 | 4765227 |
| 1707609480 | 0.52383 | -0.00226 | -0.43 | 0.52614 | 0.52818 | 0.51925 | 3403751 |
| 1707523080 | 0.52609 | 0.01168 | 2.27 | 0.51472 | 0.52822 | 0.51403 | 7716396 |
| 1707436680 | 0.51441 | 0.00081 | 0.16 | 0.51375 | 0.51889 | 0.50979 | 7148179 |
| 1707350280 | 0.5136 | 0.00846 | 1.67 | 0.50511 | 0.51517 | 0.49913 | 4923078 |
| 1707263880 | 0.50514 | -0.00083 | -0.16 | 0.50578 | 0.51086 | 0.49806 | 5577932 |
| 1707177480 | 0.50597 | 0.00291 | 0.58 | 0.50307 | 0.51321 | 0.4971 | 16104897 |
| 1707091080 | 0.50306 | -0.0159 | -3.06 | 0.51888 | 0.51897 | 0.50001 | 3666811 |
| 1707004680 | 0.51896 | 0.00897 | 1.76 | 0.50989 | 0.52705 | 0.50583 | 17299984 |
| 1706918280 | 0.50999 | 0.0037 | 0.73 | 0.50583 | 0.513 | 0.49887 | 10917717 |
| 1706831880 | 0.50629 | 0.00352 | 0.70 | 0.50303 | 0.51026 | 0.49001 | 5186264 |
| 1706745480 | 0.50277 | -0.00803 | -1.57 | 0.51016 | 0.51586 | 0.485 | 10535161 |
| 1706659080 | 0.5108 | -0.02482 | -4.63 | 0.5353 | 0.5388 | 0.50762 | 6865610 |
| 1706572680 | 0.53562 | 0.01171 | 2.24 | 0.52377 | 0.53993 | 0.51947 | 3134267 |
| 1706486280 | 0.52391 | -0.00646 | -1.22 | 0.5304 | 0.53551 | 0.52133 | 1557177 |
| 1706399880 | 0.53037 | -0.00103 | -0.19 | 0.53223 | 0.53436 | 0.52646 | 988783 |
| 1706313480 | 0.5314 | 0.0179 | 3.49 | 0.51328 | 0.53645 | 0.50875 | 3460254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
