XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR Kraken 46,323,810,861 Not Mineable
  Change % Change Current Price Bid Offer
-0.01246 -1.45% 0.84896 0.84851 0.84889
Open High Low Prev. Close 52 Week Range
0.85922 0.86831 0.82704 0.86142 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 13:38:40 226.19 0.84896 EUR
Price x Volume Volume Base Symbol Related Pairs
5,117,483.37 6,033,307.42 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 0.86142 0.11934 16.08% 0.74574 0.86264 0.74084 12,712,061.00
Sep 21 2021 0.74208 -0.04217 -5.38% 0.7863 0.81699 0.73175 20,313,419.00
Sep 20 2021 0.78425 -0.10974 -12.28% 0.8939 0.89499 0.74897 34,557,152.00
Sep 19 2021 0.89399 -0.02338 -2.55% 0.9179 0.92577 0.88639 4,578,144.00
Sep 18 2021 0.91737 0.00964 1.06% 0.90904 0.93414 0.902 3,424,270.00
Sep 17 2021 0.90773 -0.0202 -2.18% 0.9273 0.9368 0.89301 7,670,828.00
Sep 16 2021 0.92793 -0.01742 -1.84% 0.94829 0.95731 0.90668 8,334,906.00
Sep 15 2021 0.94535 0.01769 1.91% 0.92882 0.95656 0.91413 6,920,455.00
Sep 14 2021 0.92766 0.02408 2.66% 0.90146 0.92937 0.89472 7,794,911.00
Sep 13 2021 0.90358 -0.04178 -4.42% 0.9469 0.95315 0.870 14,906,738.00
Sep 12 2021 0.94536 0.03348 3.67% 0.91399 0.9539 0.8979 8,479,309.00
Sep 11 2021 0.91188 0.01724 1.93% 0.89459 0.94201 0.891 6,942,893.00
Sep 10 2021 0.89464 -0.02624 -2.85% 0.921 1.05 0.87297 22,454,323.00
Sep 09 2021 0.92088 -0.00512 -0.55% 0.93048 0.96475 0.90885 17,125,603.00
Sep 08 2021 0.926 -0.02748 -2.88% 0.95306 0.96908 0.85853 36,041,005.00
Sep 07 2021 0.95348 -0.21812 -18.62% 1.17 1.17 0.727 49,185,101.00
Sep 06 2021 1.17 0.080 7.14% 1.10 1.19 1.10 26,025,702.00
Sep 05 2021 1.09 0.040 3.58% 1.06 1.10 1.04 7,027,378.00
Sep 04 2021 1.06 -0.030 -2.96% 1.09 1.09 1.04 7,413,009.00
Sep 03 2021 1.09 0.030 2.76% 1.06 1.12 1.03 15,802,086.00
Sep 02 2021 1.06 0.020 1.65% 1.04 1.09 1.03 16,691,796.00
Sep 01 2021 1.04 0.030 3.26% 1.00 1.04 0.98174 11,011,091.00
Aug 31 2021 1.01 0.080 8.05% 0.93341 1.05 0.92558 18,368,011.00
Aug 30 2021 0.93341 -0.03638 -3.75% 0.967 0.97388 0.93175 7,652,307.00
Aug 29 2021 0.96979 -0.00224 -0.23% 0.972 0.9893 0.94332 7,037,229.00
Aug 28 2021 0.97203 -0.02893 -2.89% 1.01 1.02 0.9614 6,401,493.00
Aug 27 2021 1.00 0.070 7.55% 0.91228 1.00 0.8951 14,550,981.00
Aug 26 2021 0.9307 -0.06651 -6.67% 0.9973 1.01 0.905 17,403,626.00
Aug 25 2021 0.99721 0.02639 2.72% 0.96705 1.00 0.9422 17,496,512.00
Aug 24 2021 0.97082 -0.09047 -8.52% 1.06 1.08 0.9575 20,386,437.00
Aug 23 2021 1.06 0.010 1.30% 1.05 1.11 1.03 22,861,074.00
Aug 22 2021 1.05 0.00 0.32% 1.04 1.08 1.01 13,383,411.00
Aug 21 2021 1.04 -0.040 -3.44% 1.08 1.10 1.03 17,389,360.00
See More Historical Prices ยป
Your Recent History
KRKN
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 17:41:29