We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.002012 | 7.2E-5 | 3.71 | 0.001935 | 0.002037 | 0.001912 | 3255 |
| 1714262280 | 0.00194 | 5.3E-5 | 2.81 | 0.00188 | 0.001945 | 0.001874 | 1270 |
| 1714175880 | 0.001887 | 2.5E-5 | 1.34 | 0.001865 | 0.001923 | 0.001854 | 1522 |
| 1714089480 | 0.001862 | 1.1E-5 | 0.59 | 0.001853 | 0.001881 | 0.001825 | 952 |
| 1714003080 | 0.001851 | 2.1E-5 | 1.15 | 0.00183 | 0.001875 | 0.001807 | 1335 |
| 1713916680 | 0.00183 | 1.2E-5 | 0.66 | 0.001815 | 0.001875 | 0.001807 | 2165 |
| 1713830280 | 0.001818 | -1.0E-5 | -0.55 | 0.001829 | 0.001872 | 0.001807 | 2853 |
| 1713743880 | 0.001828 | -4.9E-5 | -2.61 | 0.001879 | 0.00192 | 0.001796 | 1003 |
| 1713657480 | 0.001877 | 4.3E-5 | 2.34 | 0.001833 | 0.001877 | 0.001809 | 845 |
| 1713571080 | 0.001834 | 1.0E-6 | 0.05 | 0.001834 | 0.001893 | 0.001759 | 2478 |
| 1713484680 | 0.001833 | -8.0E-5 | -4.18 | 0.001916 | 0.001926 | 0.001813 | 2043 |
| 1713398280 | 0.001913 | -1.0E-6 | -0.05 | 0.001907 | 0.001979 | 0.001901 | 2770 |
| 1713311880 | 0.001914 | -3.1E-5 | -1.59 | 0.001945 | 0.00195 | 0.001845 | 2313 |
| 1713225480 | 0.001945 | 8.3E-5 | 4.46 | 0.001853 | 0.001945 | 0.001792 | 1835 |
| 1713139080 | 0.001862 | 5.6E-5 | 3.10 | 0.001806 | 0.001884 | 0.001785 | 1721 |
| 1713052680 | 0.001806 | -2.2E-5 | -1.20 | 0.001829 | 0.001912 | 0.001696 | 5293 |
| 1712966280 | 0.001828 | -7.7E-5 | -4.04 | 0.001902 | 0.001942 | 0.001755 | 3055 |
| 1712879880 | 0.001905 | 5.0E-6 | 0.26 | 0.001892 | 0.001928 | 0.001862 | 675 |
| 1712793480 | 0.0019 | -3.3E-5 | -1.71 | 0.00193 | 0.001968 | 0.001893 | 2230 |
| 1712707080 | 0.001933 | 3.0E-5 | 1.58 | 0.001912 | 0.001962 | 0.001888 | 4229 |
| 1712620680 | 0.001903 | 8.0E-6 | 0.42 | 0.001896 | 0.001921 | 0.00183 | 4152 |
| 1712534280 | 0.001895 | -2.0E-5 | -1.04 | 0.001914 | 0.001949 | 0.00185 | 3596 |
| 1712447880 | 0.001915 | 4.4E-5 | 2.35 | 0.001871 | 0.001953 | 0.001871 | 1714 |
| 1712361480 | 0.001871 | -5.2E-5 | -2.70 | 0.001924 | 0.001951 | 0.001871 | 2210 |
| 1712275080 | 0.001923 | -2.6E-5 | -1.33 | 0.001946 | 0.001998 | 0.001876 | 2044 |
| 1712188680 | 0.001949 | 8.1E-5 | 4.34 | 0.001865 | 0.001958 | 0.001843 | 1755 |
| 1712102280 | 0.001868 | 9.7E-5 | 5.48 | 0.001773 | 0.001869 | 0.001751 | 2464 |
| 1712015880 | 0.001771 | -2.7E-5 | -1.50 | 0.001805 | 0.00183 | 0.001733 | 1055 |
| 1711929480 | 0.001798 | -5.2E-5 | -2.81 | 0.001853 | 0.001853 | 0.001798 | 3937 |
| 1711843080 | 0.00185 | -4.8E-5 | -2.53 | 0.001896 | 0.001908 | 0.001813 | 2873 |
| 1711756680 | 0.001898 | -1.2E-5 | -0.63 | 0.001907 | 0.001949 | 0.001867 | 3378 |
| 1711670280 | 0.00191 | -7.5E-5 | -3.78 | 0.001988 | 0.002013 | 0.0019 | 2264 |
| 1711583880 | 0.001985 | 4.9E-5 | 2.53 | 0.001931 | 0.002022 | 0.00191 | 2734 |
| 1711497480 | 0.001936 | -0.000102 | -5.00 | 0.00204 | 0.002048 | 0.001903 | 5349 |
| 1711411080 | 0.002038 | -7.3E-5 | -3.46 | 0.00211 | 0.002124 | 0.002011 | 1973 |
| 1711324680 | 0.002111 | -5.1E-5 | -2.36 | 0.002169 | 0.002246 | 0.002107 | 833 |
| 1711238280 | 0.002162 | 3.5E-5 | 1.65 | 0.002119 | 0.002162 | 0.002083 | 1645 |
| 1711151880 | 0.002127 | 1.6E-5 | 0.76 | 0.002107 | 0.002149 | 0.00209 | 2548 |
| 1711065480 | 0.002111 | 5.3E-5 | 2.58 | 0.002063 | 0.002153 | 0.00206 | 3325 |
| 1710979080 | 0.002058 | -0.00011 | -5.07 | 0.002159 | 0.0022 | 0.002057 | 5949 |
| 1710892680 | 0.002168 | 7.9E-5 | 3.78 | 0.002085 | 0.002168 | 0.002042 | 2543 |
| 1710806280 | 0.002089 | 2.5E-5 | 1.21 | 0.002044 | 0.002089 | 0.002026 | 1499 |
| 1710719880 | 0.002064 | -6.5E-5 | -3.05 | 0.002123 | 0.002161 | 0.002045 | 4740 |
| 1710633480 | 0.002129 | 8.0E-5 | 3.90 | 0.002049 | 0.002175 | 0.002037 | 4444 |
| 1710547080 | 0.002049 | -5.0E-6 | -0.24 | 0.002055 | 0.002149 | 0.002028 | 5418 |
| 1710460680 | 0.002054 | -3.0E-6 | -0.15 | 0.002057 | 0.002073 | 0.002 | 2126 |
| 1710374280 | 0.002057 | 1.8E-5 | 0.88 | 0.002028 | 0.002061 | 0.001976 | 6505 |
| 1710287880 | 0.002039 | 3.0E-5 | 1.49 | 0.002013 | 0.002076 | 0.001982 | 2988 |
| 1710201480 | 0.002009 | -0.000114 | -5.37 | 0.002121 | 0.002134 | 0.00197 | 7023 |
| 1710115080 | 0.002123 | 2.4E-5 | 1.14 | 0.002098 | 0.002142 | 0.002058 | 2120 |
| 1710028680 | 0.002099 | -6.2E-5 | -2.87 | 0.002162 | 0.002184 | 0.002094 | 2932 |
| 1709942280 | 0.002161 | 9.0E-6 | 0.42 | 0.002153 | 0.00222 | 0.00214 | 6372 |
| 1709855880 | 0.002152 | -2.1E-5 | -0.97 | 0.002181 | 0.00223 | 0.002097 | 5009 |
| 1709769480 | 0.002173 | -4.3E-5 | -1.94 | 0.002217 | 0.002278 | 0.002111 | 4887 |
| 1709683080 | 0.002216 | 1.4E-5 | 0.64 | 0.002199 | 0.002312 | 0.002146 | 9217 |
| 1709596680 | 0.002202 | -0.000206 | -8.55 | 0.00239 | 0.00239 | 0.002191 | 4021 |
| 1709510280 | 0.002408 | 5.5E-5 | 2.34 | 0.002361 | 0.00247 | 0.002305 | 1864 |
| 1709423880 | 0.002353 | 4.4E-5 | 1.91 | 0.002309 | 0.002356 | 0.002256 | 3607 |
| 1709337480 | 0.002309 | 5.9E-5 | 2.62 | 0.00226 | 0.002351 | 0.002215 | 2045 |
| 1709251080 | 0.00225 | 9.7E-5 | 4.51 | 0.002165 | 0.002266 | 0.002159 | 2938 |
| 1709164680 | 0.002153 | -0.000258 | -10.70 | 0.002403 | 0.002451 | 0.002152 | 3780 |
| 1709078280 | 0.002411 | -5.3E-5 | -2.15 | 0.002443 | 0.002563 | 0.002355 | 4394 |
| 1708991880 | 0.002464 | -1.6E-5 | -0.65 | 0.00249 | 0.002597 | 0.002397 | 3643 |
| 1708905480 | 0.00248 | 8.0E-5 | 3.33 | 0.002398 | 0.002488 | 0.002391 | 4063 |
| 1708819080 | 0.0024 | -3.5E-5 | -1.44 | 0.00244 | 0.00245 | 0.002382 | 5244 |
| 1708732680 | 0.002435 | 1.7E-5 | 0.70 | 0.002416 | 0.002437 | 0.00237 | 6323 |
| 1708646280 | 0.002418 | 5.4E-5 | 2.28 | 0.002376 | 0.002429 | 0.002359 | 4422 |
| 1708559880 | 0.002364 | -6.0E-6 | -0.25 | 0.002372 | 0.002416 | 0.002278 | 4461 |
| 1708473480 | 0.00237 | 0.000177 | 8.07 | 0.002181 | 0.002436 | 0.002181 | 4029 |
| 1708387080 | 0.002193 | -0.000156 | -6.64 | 0.002348 | 0.002355 | 0.002106 | 6348 |
| 1708300680 | 0.002349 | 1.3E-5 | 0.56 | 0.002348 | 0.002385 | 0.002299 | 5034 |
| 1708214280 | 0.002336 | -2.3E-5 | -0.97 | 0.002344 | 0.002381 | 0.00229 | 1868 |
| 1708127880 | 0.002359 | -6.6E-5 | -2.72 | 0.002426 | 0.002467 | 0.002324 | 1001 |
| 1708041480 | 0.002425 | -4.3E-5 | -1.74 | 0.002479 | 0.002487 | 0.002388 | 1467 |
| 1707955080 | 0.002468 | -0.000103 | -4.01 | 0.00257 | 0.002632 | 0.002451 | 1764 |
| 1707868680 | 0.002571 | 3.8E-5 | 1.50 | 0.002535 | 0.002606 | 0.002441 | 1957 |
| 1707782280 | 0.002533 | 3.3E-5 | 1.32 | 0.002502 | 0.002569 | 0.002396 | 3663 |
| 1707695820 | 0.0025 | 5.0E-6 | 0.20 | 0.002493 | 0.002565 | 0.002437 | 1564 |
| 1707609480 | 0.002495 | -9.7E-5 | -3.74 | 0.002585 | 0.0026 | 0.002444 | 5424 |
| 1707523080 | 0.002592 | -0.000235 | -8.31 | 0.002817 | 0.002851 | 0.002521 | 3086 |
| 1707436680 | 0.002827 | -0.000137 | -4.62 | 0.002953 | 0.003039 | 0.00265 | 8839 |
| 1707350280 | 0.002964 | 0.00052 | 21.28 | 0.002416 | 0.003103 | 0.002411 | 11891 |
| 1707263880 | 0.002444 | -0.001433 | -36.96 | 0.003874 | 0.003927 | 0.002286 | 42459 |
| 1707177480 | 0.003877 | -1.4E-5 | -0.36 | 0.003903 | 0.00396 | 0.00379 | 2074 |
| 1707091080 | 0.003891 | 5.2E-5 | 1.35 | 0.003848 | 0.00394 | 0.00384 | 832 |
| 1707004680 | 0.003839 | -6.5E-5 | -1.66 | 0.003913 | 0.00394 | 0.003694 | 2630 |
| 1706918280 | 0.003904 | 4.3E-5 | 1.11 | 0.003858 | 0.003961 | 0.003839 | 699 |
| 1706831880 | 0.003861 | -3.7E-5 | -0.95 | 0.003859 | 0.004015 | 0.003856 | 540 |
| 1706745480 | 0.003898 | 0.000161 | 4.31 | 0.003728 | 0.00391 | 0.003706 | 1270 |
| 1706659080 | 0.003737 | -0.000146 | -3.76 | 0.003888 | 0.003955 | 0.003688 | 1210 |
| 1706572680 | 0.003883 | 5.7E-5 | 1.49 | 0.003822 | 0.003988 | 0.003805 | 1186 |
| 1706486280 | 0.003826 | 2.2E-5 | 0.58 | 0.003809 | 0.003842 | 0.003754 | 576 |
| 1706399880 | 0.003804 | 0 | 0.00 | 0.003813 | 0.003893 | 0.003778 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
