We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.114073 | 0.000276 | 0.24 | 0.113779 | 0.115118 | 0.112 | 1968291 |
| 1714089480 | 0.113797 | -0.000565 | -0.49 | 0.114418 | 0.11552 | 0.111584 | 3041996 |
| 1714003080 | 0.114362 | -0.003082 | -2.62 | 0.117604 | 0.120347 | 0.113363 | 2479418 |
| 1713916680 | 0.117444 | -0.00078 | -0.66 | 0.118267 | 0.118761 | 0.115542 | 1297314 |
| 1713830280 | 0.118224 | 0.004316 | 3.79 | 0.113846 | 0.119059 | 0.113652 | 1161688 |
| 1713743880 | 0.113908 | -0.001887 | -1.63 | 0.116005 | 0.116572 | 0.112642 | 1092916 |
| 1713657480 | 0.115795 | 0.004002 | 3.58 | 0.111865 | 0.116861 | 0.111094 | 1088679 |
| 1713571080 | 0.111793 | 0.001181 | 1.07 | 0.110354 | 0.113484 | 0.103576 | 1786040 |
| 1713484680 | 0.110612 | 0.003152 | 2.93 | 0.107398 | 0.1111 | 0.105165 | 1598300 |
| 1713398280 | 0.10746 | -0.002112 | -1.93 | 0.108793 | 0.110067 | 0.104882 | 1465734 |
| 1713311880 | 0.109572 | 0.002256 | 2.10 | 0.107333 | 0.11 | 0.104187 | 1492713 |
| 1713225480 | 0.107316 | -0.003574 | -3.22 | 0.110382 | 0.114085 | 0.104011 | 3161699 |
| 1713139080 | 0.11089 | 0.004903 | 4.63 | 0.10521 | 0.1111 | 0.102169 | 2447187 |
| 1713052680 | 0.105987 | -0.009191 | -7.98 | 0.115111 | 0.115385 | 0.09152 | 12508791 |
| 1712966280 | 0.115178 | -0.01507 | -11.57 | 0.130465 | 0.131059 | 0.1031 | 8326446 |
| 1712879880 | 0.130248 | 0.000719 | 0.56 | 0.129618 | 0.131379 | 0.128264 | 1168133 |
| 1712793480 | 0.129529 | -0.002511 | -1.90 | 0.131785 | 0.132156 | 0.125603 | 1971612 |
| 1712707080 | 0.13204 | -0.001325 | -0.99 | 0.133574 | 0.136759 | 0.130821 | 2092380 |
| 1712620680 | 0.133365 | 0.003978 | 3.07 | 0.129219 | 0.134318 | 0.127689 | 1806607 |
| 1712534280 | 0.129387 | 8.7E-5 | 0.07 | 0.12926 | 0.13031 | 0.128074 | 933337 |
| 1712447880 | 0.1293 | 0.001706 | 1.34 | 0.127234 | 0.129906 | 0.127222 | 846213 |
| 1712361480 | 0.127594 | -0.001272 | -0.99 | 0.12875 | 0.129663 | 0.124266 | 933762 |
| 1712275080 | 0.128866 | 0.00234 | 1.85 | 0.126367 | 0.13166 | 0.124356 | 1206695 |
| 1712188680 | 0.126526 | -0.002118 | -1.65 | 0.128639 | 0.1309 | 0.124481 | 1562459 |
| 1712102280 | 0.128644 | -0.00702 | -5.17 | 0.135281 | 0.135827 | 0.127275 | 2350867 |
| 1712015880 | 0.135664 | -0.005345 | -3.79 | 0.14088 | 0.142535 | 0.132316 | 1925660 |
| 1711929480 | 0.141009 | 0.001953 | 1.40 | 0.139073 | 0.141262 | 0.138464 | 824306 |
| 1711843080 | 0.139056 | -0.003825 | -2.68 | 0.142684 | 0.143483 | 0.138179 | 953751 |
| 1711756680 | 0.142881 | 0.004814 | 3.49 | 0.137938 | 0.146466 | 0.13726 | 2724851 |
| 1711670280 | 0.138067 | 0.004321 | 3.23 | 0.133605 | 0.138829 | 0.132546 | 1628884 |
| 1711583880 | 0.133746 | -0.004416 | -3.20 | 0.138056 | 0.139727 | 0.132222 | 2156710 |
| 1711497480 | 0.138162 | 0.001713 | 1.26 | 0.136663 | 0.139972 | 0.135676 | 2359482 |
| 1711411080 | 0.136449 | 0.00134 | 0.99 | 0.135166 | 0.139398 | 0.134096 | 1923866 |
| 1711324680 | 0.135109 | 0.00239 | 1.80 | 0.133062 | 0.135357 | 0.131836 | 1237285 |
| 1711238280 | 0.132719 | 0.004824 | 3.77 | 0.128329 | 0.136547 | 0.127737 | 1668919 |
| 1711151880 | 0.127895 | -0.005246 | -3.94 | 0.132815 | 0.13415 | 0.12558 | 1829389 |
| 1711065480 | 0.133141 | 0.002095 | 1.60 | 0.130601 | 0.135357 | 0.128 | 2743328 |
| 1710979080 | 0.131046 | 0.010257 | 8.49 | 0.120548 | 0.131249 | 0.117197 | 3066749 |
| 1710892680 | 0.120789 | -0.014351 | -10.62 | 0.134731 | 0.134795 | 0.118589 | 9860154 |
| 1710806280 | 0.13514 | 0.002757 | 2.08 | 0.132106 | 0.13759 | 0.124969 | 2229994 |
| 1710719880 | 0.132383 | 0.003108 | 2.40 | 0.1292 | 0.133 | 0.124249 | 2161661 |
| 1710633480 | 0.129275 | -0.007573 | -5.53 | 0.136849 | 0.143 | 0.126649 | 3765374 |
| 1710547080 | 0.136848 | -0.007756 | -5.36 | 0.144613 | 0.1455 | 0.12722 | 6094831 |
| 1710460680 | 0.144604 | -0.006244 | -4.14 | 0.150946 | 0.152402 | 0.137814 | 6551881 |
| 1710374280 | 0.150848 | 0.001672 | 1.12 | 0.149252 | 0.1536 | 0.146598 | 4079777 |
| 1710287880 | 0.149176 | -0.00747 | -4.77 | 0.157568 | 0.159462 | 0.14266 | 5217822 |
| 1710201480 | 0.156646 | 0.016776 | 11.99 | 0.139852 | 0.162642 | 0.134507 | 12781910 |
| 1710115080 | 0.13987 | -0.002739 | -1.92 | 0.142529 | 0.145051 | 0.137015 | 1649904 |
| 1710028680 | 0.142609 | 0.000679 | 0.48 | 0.141881 | 0.144 | 0.140435 | 1852870 |
| 1709942280 | 0.14193 | -0.000243 | -0.17 | 0.142182 | 0.145545 | 0.136932 | 5147620 |
| 1709855880 | 0.142173 | 0.004162 | 3.02 | 0.138476 | 0.143418 | 0.137712 | 3029462 |
| 1709769480 | 0.138011 | 0.005698 | 4.31 | 0.132451 | 0.138611 | 0.128155 | 3934030 |
| 1709683080 | 0.132313 | -0.014039 | -9.59 | 0.146116 | 0.152999 | 0.117087 | 16209288 |
| 1709596680 | 0.146352 | 0.010904 | 8.05 | 0.135877 | 0.159 | 0.133747 | 10901362 |
| 1709510280 | 0.135448 | -0.002958 | -2.14 | 0.138359 | 0.14 | 0.128264 | 3074890 |
| 1709423880 | 0.138406 | 0.011211 | 8.81 | 0.127038 | 0.138485 | 0.126905 | 6851375 |
| 1709337480 | 0.127195 | 0.005087 | 4.17 | 0.122113 | 0.127362 | 0.122113 | 2498668 |
| 1709251080 | 0.122108 | 0.001056 | 0.87 | 0.121116 | 0.128225 | 0.119222 | 2852758 |
| 1709164680 | 0.121052 | -0.001831 | -1.49 | 0.123043 | 0.125134 | 0.113551 | 5890918 |
| 1709078280 | 0.122883 | 0.004854 | 4.11 | 0.118075 | 0.123486 | 0.11723 | 2957466 |
| 1708991880 | 0.118029 | 0.001618 | 1.39 | 0.116525 | 0.118075 | 0.114094 | 1348367 |
| 1708905480 | 0.116411 | 4.7E-5 | 0.04 | 0.116407 | 0.116903 | 0.115504 | 1021183 |
| 1708819080 | 0.116364 | 0.001492 | 1.30 | 0.114742 | 0.117375 | 0.11376 | 721207 |
| 1708732680 | 0.114872 | -0.00039 | -0.34 | 0.115386 | 0.116351 | 0.113048 | 1161026 |
| 1708646280 | 0.115262 | 0.000913 | 0.80 | 0.114392 | 0.117458 | 0.113366 | 1857441 |
| 1708559880 | 0.114349 | -0.003417 | -2.90 | 0.11791 | 0.11791 | 0.111038 | 2434236 |
| 1708473480 | 0.117766 | -0.000734 | -0.62 | 0.118328 | 0.121048 | 0.114145 | 3634127 |
| 1708387080 | 0.1185 | 0.002599 | 2.24 | 0.116 | 0.11899 | 0.115724 | 1155505 |
| 1708300680 | 0.115901 | 0.001654 | 1.45 | 0.114176 | 0.116599 | 0.113639 | 1978753 |
| 1708214280 | 0.114247 | -0.001356 | -1.17 | 0.115603 | 0.11589 | 0.111951 | 1400650 |
| 1708127880 | 0.115603 | -0.001271 | -1.09 | 0.11689 | 0.118226 | 0.114133 | 2242253 |
| 1708041480 | 0.116874 | 0.002557 | 2.24 | 0.114665 | 0.117431 | 0.114173 | 1627856 |
| 1707955080 | 0.114317 | 0.003267 | 2.94 | 0.110985 | 0.114703 | 0.110351 | 1667652 |
| 1707868680 | 0.11105 | -0.00208 | -1.84 | 0.11328 | 0.114379 | 0.109669 | 1556787 |
| 1707782280 | 0.11313 | 0.002151 | 1.94 | 0.111203 | 0.11313 | 0.109669 | 1047178 |
| 1707695820 | 0.110979 | -0.000719 | -0.64 | 0.111742 | 0.113102 | 0.110637 | 1375956 |
| 1707609480 | 0.111698 | -0.000473 | -0.42 | 0.112178 | 0.112998 | 0.110742 | 1200473 |
| 1707523080 | 0.112171 | 0.002256 | 2.05 | 0.109878 | 0.112266 | 0.109803 | 1813729 |
| 1707436680 | 0.109915 | 0.000926 | 0.85 | 0.109138 | 0.110064 | 0.10871 | 4991250 |
| 1707350280 | 0.108989 | 0.000906 | 0.84 | 0.108216 | 0.109138 | 0.106917 | 1626456 |
| 1707263880 | 0.108083 | -0.000383 | -0.35 | 0.108272 | 0.108965 | 0.107275 | 1684094 |
| 1707177480 | 0.108466 | -0.000778 | -0.71 | 0.109201 | 0.109569 | 0.107656 | 4215724 |
| 1707091080 | 0.109244 | -0.001613 | -1.46 | 0.110915 | 0.11118 | 0.1085 | 912182 |
| 1707004680 | 0.110857 | 0.000417 | 0.38 | 0.110325 | 0.112417 | 0.109389 | 924336 |
| 1706918280 | 0.11044 | 0.000651 | 0.59 | 0.109849 | 0.110941 | 0.109001 | 1640544 |
| 1706831880 | 0.109789 | -0.000161 | -0.15 | 0.109883 | 0.110677 | 0.108056 | 901475 |
| 1706745480 | 0.10995 | -0.002822 | -2.50 | 0.112854 | 0.11361 | 0.108982 | 1060838 |
| 1706659080 | 0.112772 | -0.003719 | -3.19 | 0.116459 | 0.116702 | 0.112612 | 771984 |
| 1706572680 | 0.116491 | 0.00258 | 2.26 | 0.113475 | 0.116491 | 0.113179 | 505048 |
| 1706486280 | 0.113911 | -0.002371 | -2.04 | 0.116283 | 0.116587 | 0.113039 | 573096 |
| 1706399880 | 0.116282 | 0.000488 | 0.42 | 0.115992 | 0.116986 | 0.11536 | 820871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
