We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 63537 | -209.5 | -0.33 | 63866.1 | 63866.1 | 62600 | 0 |
| 1714175880 | 63746.5 | -684.7 | -1.06 | 64372.7 | 64679.8 | 63103.2 | 0 |
| 1714089480 | 64431.2 | 305.3 | 0.48 | 64110.7 | 65200 | 63547.8 | 0 |
| 1714003080 | 64125.9 | -3 | -4.81 | 67388.8 | 67394.6 | 63800 | 0 |
| 1713916680 | 67366.4 | 6.6 | 0.01 | 67398.9 | 68490.1 | 66200.1 | 0 |
| 1713830280 | 67359.8 | 1 | 2.43 | 64929.9 | 67383.4 | 64929.9 | 0 |
| 1713743880 | 65761.5 | 691.6 | 1.06 | 65128.5 | 66337.9 | 64656.6 | 0 |
| 1713657480 | 65069.9 | 491.2 | 0.76 | 64134.6 | 65400 | 63517.7 | 0 |
| 1713571080 | 64578.7 | 600.3 | 0.94 | 63996.4 | 65400 | 60000 | 0 |
| 1713484680 | 63978.4 | 2 | 4.53 | 60645.2 | 64000 | 60645.2 | 0 |
| 1713398280 | 61204 | -2 | -3.75 | 63744.4 | 64399.9 | 60064.1 | 0 |
| 1713311880 | 63586.6 | 183.2 | 0.29 | 62749.2 | 64000 | 61800.2 | 0 |
| 1713225480 | 63403.4 | -2 | -3.35 | 65600 | 66600 | 62600 | 0 |
| 1713139080 | 65600 | 200 | 0.31 | 64191 | 65600 | 62800 | 0 |
| 1713052680 | 65400 | -1 | -2.72 | 66893.6 | 67970 | 61200 | 0 |
| 1712966280 | 67231.7 | -2 | -4.18 | 70272.6 | 71198.1 | 65943.9 | 0 |
| 1712879880 | 70165 | -358.8 | -0.51 | 70536.1 | 71230.8 | 69847.6 | 0 |
| 1712793480 | 70523.8 | 1 | 1.60 | 69035.4 | 71020.4 | 68000 | 4 |
| 1712707080 | 69413.2 | -2 | -3.19 | 71652 | 73491.8 | 68600 | 0 |
| 1712620680 | 71698.5 | 2 | 3.18 | 69399.7 | 72646.4 | 69300 | 0 |
| 1712534280 | 69488.1 | 33.2 | 0.05 | 69438.5 | 70225.7 | 68565.8 | 3 |
| 1712447880 | 69454.9 | 734.8 | 1.07 | 68798.5 | 69600 | 67799.3 | 0 |
| 1712361480 | 68720.1 | 352.8 | 0.52 | 68589.8 | 68900 | 66200 | 0 |
| 1712275080 | 68367.3 | 1 | 2.10 | 66954 | 69600 | 65800.1 | 0 |
| 1712188680 | 66963 | 1 | 2.00 | 65600.2 | 67375.5 | 65200 | 0 |
| 1712102280 | 65650.1 | -4 | -5.98 | 69677.1 | 70397.8 | 64800 | 0 |
| 1712015880 | 69827.7 | -1 | -1.93 | 71344 | 71344 | 68129.1 | 0 |
| 1711929480 | 71200 | 761.9 | 1.08 | 70094.5 | 71200 | 70047.5 | 0 |
| 1711843080 | 70438.1 | 227.2 | 0.32 | 70241.9 | 70784.6 | 70089.8 | 0 |
| 1711756680 | 70210.9 | -605.2 | -0.85 | 70775.1 | 71702 | 69400.1 | 0 |
| 1711670280 | 70816.1 | 1 | 2.10 | 69532 | 71592.3 | 69405.8 | 0 |
| 1711583880 | 69357.9 | -944.9 | -1.34 | 70238.8 | 71520.3 | 68778.8 | 0 |
| 1711497480 | 70302.8 | 527.5 | 0.76 | 69604.7 | 71385.2 | 69604.7 | 0 |
| 1711411080 | 69775.3 | 2 | 3.99 | 66887.6 | 71200 | 66767.7 | 0 |
| 1711324680 | 67099.2 | 2 | 4.19 | 64491.7 | 67513.7 | 64000 | 0 |
| 1711238280 | 64400 | 879.5 | 1.38 | 63670 | 65800 | 63645.7 | 0 |
| 1711151880 | 63520.5 | -1 | -2.98 | 65875 | 66547.7 | 62400.1 | 0 |
| 1711065480 | 65471 | -2 | -3.44 | 67889.3 | 67897.5 | 64800 | 0 |
| 1710979080 | 67800 | 6 | 9.99 | 62703.9 | 67800 | 60800 | 0 |
| 1710892680 | 61643.4 | -6 | -8.95 | 67800 | 67800 | 61600.1 | 0 |
| 1710806280 | 67704 | -532.5 | -0.78 | 68108.9 | 68783.2 | 66600 | 0 |
| 1710719880 | 68236.5 | 3 | 4.93 | 65440.7 | 68600 | 64644.8 | 0 |
| 1710633480 | 65029.7 | -4 | -6.42 | 69516.5 | 70947 | 65029.7 | 0 |
| 1710547080 | 69488.1 | -1 | -2.30 | 71197.8 | 71779 | 66307 | 1 |
| 1710460680 | 71121 | -1 | -2.26 | 72797.6 | 73500 | 68787 | 2 |
| 1710374280 | 72764.5 | 1 | 2.30 | 71955.9 | 73609.6 | 71762.4 | 0 |
| 1710287880 | 71128.5 | -914 | -1.27 | 72050.1 | 72558.5 | 68850.1 | 0 |
| 1710201480 | 72042.5 | 3 | 4.74 | 68300 | 72650 | 67663.4 | 1 |
| 1710115080 | 68780.6 | 266.7 | 0.39 | 69014.9 | 69901.3 | 68400 | 0 |
| 1710028680 | 68513.9 | 311.5 | 0.46 | 68293 | 69236.8 | 68003.2 | 0 |
| 1709942280 | 68202.4 | 1 | 1.66 | 66990.3 | 69527.7 | 66437.6 | 0 |
| 1709855880 | 67091.3 | 337 | 0.50 | 66234.5 | 67974.2 | 65777.8 | 0 |
| 1709769480 | 66754.3 | 2 | 3.86 | 63862.4 | 68110.7 | 62910.5 | 0 |
| 1709683080 | 64276 | -3 | -5.23 | 68166.9 | 68643.7 | 58720.8 | 1 |
| 1709596680 | 67824.7 | 4 | 6.94 | 63247.2 | 68492.4 | 62592.5 | 0 |
| 1709510280 | 63420.5 | 1 | 1.90 | 61851.7 | 63420.5 | 61696.8 | 0 |
| 1709423880 | 62236.8 | -222.4 | -0.36 | 62381.9 | 63665.7 | 61784.7 | 0 |
| 1709337480 | 62459.2 | 1 | 1.75 | 61447.6 | 63307 | 60916.8 | 0 |
| 1709251080 | 61382 | -1 | -1.68 | 62250.3 | 63730.5 | 60643.4 | 2 |
| 1709164680 | 62433 | 5 | 10.12 | 56939.9 | 63731.6 | 56829 | 1 |
| 1709078280 | 56693 | 2 | 4.16 | 54549.3 | 57469.1 | 54464.3 | 0 |
| 1708991880 | 54429.6 | 2 | 4.69 | 51988 | 55664 | 51000 | 48 |
| 1708905480 | 51989.7 | 376.1 | 0.73 | 51609.5 | 52142.5 | 51552.1 | 0 |
| 1708819080 | 51613.6 | 1 | 2.05 | 51001 | 52198 | 51001 | 0 |
| 1708732680 | 50576 | -721.4 | -1.41 | 51211.2 | 51542.8 | 50500 | 0 |
| 1708646280 | 51297.4 | -569.9 | -1.10 | 51866.5 | 51980.1 | 50956.7 | 0 |
| 1708559880 | 51867.3 | -608.9 | -1.16 | 52230.4 | 52441.3 | 50741.4 | 0 |
| 1708473480 | 52476.2 | -48.6 | -0.09 | 52099 | 53000.9 | 51015.7 | 0 |
| 1708387080 | 52524.8 | 521.5 | 1.00 | 52309.4 | 52524.8 | 51758.6 | 0 |
| 1708300680 | 52003.3 | 199.5 | 0.39 | 51803 | 52390 | 51439.9 | 1 |
| 1708214280 | 51803.8 | -256.4 | -0.49 | 52075.7 | 52176.7 | 50998.7 | 0 |
| 1708127880 | 52060.2 | 259.7 | 0.50 | 52066.4 | 52331.6 | 51550 | 0 |
| 1708041480 | 51800.5 | -71.2 | -0.14 | 51947.5 | 52794.8 | 51405.9 | 0 |
| 1707955080 | 51871.7 | 2 | 4.82 | 49668.6 | 52607.8 | 49373.1 | 0 |
| 1707868680 | 49488.6 | -515.5 | -1.03 | 50066.8 | 50373.3 | 48480.2 | 0 |
| 1707782280 | 50004.1 | 2 | 4.32 | 48216.9 | 50517.2 | 47598.7 | 0 |
| 1707695820 | 47935 | 196.9 | 0.41 | 47667.4 | 48344.3 | 47608.6 | 0 |
| 1707609480 | 47738.1 | 807.2 | 1.72 | 47161.4 | 48746.9 | 46753.8 | 0 |
| 1707523080 | 46930.9 | 1 | 3.65 | 45276.4 | 50637.8 | 45276.4 | 1 |
| 1707436680 | 45276.4 | 1 | 2.69 | 44199.2 | 45416.5 | 44199.2 | 0 |
| 1707350280 | 44091.4 | 999.4 | 2.32 | 43065.4 | 44200 | 42706.9 | 0 |
| 1707263880 | 43092 | 584.7 | 1.38 | 42645.1 | 43186.2 | 42575 | 0 |
| 1707177480 | 42507.3 | -8.4 | -0.02 | 42393.9 | 43300 | 42393.9 | 0 |
| 1707091080 | 42515.7 | -395.1 | -0.92 | 42953 | 43000 | 42300 | 0 |
| 1707004680 | 42910.8 | -183.5 | -0.43 | 43122.3 | 43147 | 42789.6 | 0 |
| 1706918280 | 43094.3 | 157.1 | 0.37 | 43099.8 | 43300 | 42630.7 | 0 |
| 1706831880 | 42937.2 | 350.7 | 0.82 | 42316.4 | 43034 | 42000 | 0 |
| 1706745480 | 42586.5 | -183.7 | -0.43 | 43040.3 | 43521.5 | 42400 | 0 |
| 1706659080 | 42770.2 | -375.6 | -0.87 | 43092.8 | 43690.4 | 42770.2 | 0 |
| 1706572680 | 43145.8 | 1 | 3.44 | 41861.3 | 43145.8 | 41765.8 | 0 |
| 1706486280 | 41711 | -289 | -0.69 | 42000 | 42699.3 | 41600.1 | 0 |
| 1706399880 | 42000 | 169.8 | 0.41 | 41737.6 | 42000 | 41341.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
