We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.1247 | 0.07 | 6.57 | 1.0501 | 1.1693 | 1.0226 | 27281 |
| 1714175880 | 1.0554 | -0.04 | -4.06 | 1.1001 | 1.1001 | 1.0501 | 7043 |
| 1714089480 | 1.1001 | -0.09 | -7.78 | 1.173 | 1.173 | 1.1001 | 14978 |
| 1714003080 | 1.1929 | -0.08 | -6.09 | 1.2712 | 1.292 | 1.1929 | 2824 |
| 1713916680 | 1.2703 | 0.01 | 0.41 | 1.2782 | 1.2975 | 1.2338 | 7165 |
| 1713830280 | 1.2651 | 0.04 | 2.91 | 1.2314 | 1.2769 | 1.217 | 4980 |
| 1713743880 | 1.2293 | -0.05 | -4.01 | 1.2699 | 1.2876 | 1.2112 | 4831 |
| 1713657480 | 1.2807 | 0.11 | 9.48 | 1.1863 | 1.2807 | 1.1702 | 3527 |
| 1713571080 | 1.1698 | -0.02 | -1.84 | 1.1771 | 1.2259 | 1.1189 | 19287 |
| 1713484680 | 1.1917 | 0.03 | 2.74 | 1.153 | 1.2061 | 1.1176 | 17096 |
| 1713398280 | 1.1599 | 0.06 | 5.29 | 1.1068 | 1.1714 | 1.0815 | 37096 |
| 1713311880 | 1.1016 | 0 | 0.06 | 1.0977 | 1.1047 | 1.0332 | 71473 |
| 1713225480 | 1.1009 | -0 | -0.23 | 1.1434 | 1.1614 | 1.0655 | 179716 |
| 1713139080 | 1.1034 | 0.07 | 6.42 | 1.0209 | 1.1092 | 1 | 10773 |
| 1713052680 | 1.0368 | -0.07 | -6.04 | 1.1031 | 1.1842 | 0.9988 | 38399 |
| 1712966280 | 1.1034 | -0.22 | -16.83 | 1.3276 | 1.3589 | 1.0906 | 43080 |
| 1712879880 | 1.3267 | -0.05 | -3.71 | 1.3687 | 1.4566 | 1.3267 | 24650 |
| 1712793480 | 1.3778 | -0.07 | -4.99 | 1.4419 | 1.4419 | 1.3137 | 63700 |
| 1712707080 | 1.4501 | -0.2 | -12.09 | 1.6332 | 1.6332 | 1.4501 | 5070 |
| 1712620680 | 1.6495 | 0.12 | 7.49 | 1.5255 | 1.6501 | 1.4705 | 87287 |
| 1712534280 | 1.5345 | 0.03 | 2.10 | 1.4972 | 1.5969 | 1.4972 | 6433 |
| 1712447880 | 1.5029 | 0.01 | 0.64 | 1.5056 | 1.5572 | 1.4809 | 2992 |
| 1712361480 | 1.4933 | -0.16 | -9.67 | 1.645 | 1.6459 | 1.4591 | 43077 |
| 1712275080 | 1.6531 | -0.02 | -1.37 | 1.668 | 1.73 | 1.6319 | 68364 |
| 1712188680 | 1.6761 | -0.12 | -6.54 | 1.7547 | 1.7939 | 1.646 | 100619 |
| 1712102280 | 1.7933 | -0.1 | -5.43 | 1.8945 | 1.896 | 1.7098 | 67937 |
| 1712015880 | 1.8962 | -0.17 | -8.08 | 2.0598 | 2.15 | 1.8962 | 96968 |
| 1711929480 | 2.0628 | 0.05 | 2.63 | 2.0138 | 2.0628 | 1.995 | 20257 |
| 1711843080 | 2.0099 | -0.01 | -0.41 | 2.0217 | 2.0688 | 1.993 | 16822 |
| 1711756680 | 2.0181 | -0.04 | -1.99 | 2.0439 | 2.1397 | 1.9953 | 45643 |
| 1711670280 | 2.0591 | 0.01 | 0.64 | 2.0883 | 2.1932 | 2.0065 | 10108 |
| 1711583880 | 2.0461 | 0.09 | 4.78 | 1.9488 | 2.1888 | 1.9276 | 13830 |
| 1711497480 | 1.9527 | -0 | -0.17 | 2.0059 | 2.0979 | 1.9284 | 6252 |
| 1711411080 | 1.956 | 0.02 | 1.11 | 1.9373 | 2.0752 | 1.9373 | 7741 |
| 1711324680 | 1.9346 | 0.02 | 1.10 | 1.9146 | 1.9389 | 1.8508 | 3810 |
| 1711238280 | 1.9136 | 0.07 | 3.98 | 1.8389 | 1.9731 | 1.8303 | 4801 |
| 1711151880 | 1.8403 | -0.17 | -8.25 | 2.0073 | 2.0154 | 1.8172 | 11004 |
| 1711065480 | 2.0058 | 0.18 | 10.15 | 1.821 | 2.2842 | 1.821 | 28327 |
| 1710979080 | 1.821 | 0.19 | 11.59 | 1.6332 | 1.821 | 1.5722 | 13886 |
| 1710892680 | 1.6319 | -0.15 | -8.37 | 1.781 | 1.7872 | 1.5824 | 13862 |
| 1710806280 | 1.781 | -0.14 | -7.18 | 1.9125 | 1.9618 | 1.7748 | 6841 |
| 1710719880 | 1.9188 | 0.08 | 4.42 | 1.8556 | 1.9216 | 1.7803 | 18614 |
| 1710633480 | 1.8375 | -0.12 | -6.08 | 1.98 | 2.0776 | 1.8234 | 10763 |
| 1710547080 | 1.9565 | -0.12 | -5.64 | 2.076 | 2.0991 | 1.855 | 31837 |
| 1710460680 | 2.0734 | -0.09 | -4.31 | 2.1637 | 2.1742 | 1.9903 | 32193 |
| 1710374280 | 2.1667 | -0.03 | -1.14 | 2.187 | 2.2376 | 2.127 | 10131 |
| 1710287880 | 2.1917 | -0.06 | -2.61 | 2.2551 | 2.35 | 2.0802 | 25728 |
| 1710201480 | 2.2504 | 0.05 | 2.30 | 2.2023 | 2.2997 | 2.1424 | 15731 |
| 1710115080 | 2.1997 | -0.02 | -1.03 | 2.2735 | 2.3419 | 2.1421 | 21979 |
| 1710028680 | 2.2227 | 0.09 | 4.14 | 2.1349 | 2.2944 | 2.1249 | 29520 |
| 1709942280 | 2.1343 | -0.1 | -4.27 | 2.2231 | 2.2713 | 2.0672 | 16415 |
| 1709855880 | 2.2295 | 0.02 | 0.95 | 2.1959 | 2.2567 | 2.1183 | 21769 |
| 1709769480 | 2.2085 | 0.14 | 6.58 | 2.0669 | 2.2085 | 2.0248 | 17413 |
| 1709683080 | 2.0721 | -0.14 | -6.13 | 2.2007 | 2.2797 | 1.8908 | 40218 |
| 1709596680 | 2.2074 | -0.17 | -7.29 | 2.3794 | 2.5018 | 2.1171 | 55326 |
| 1709510280 | 2.3811 | 0.42 | 21.16 | 1.9512 | 2.66 | 1.9431 | 135576 |
| 1709423880 | 1.9653 | 0 | 0.11 | 1.9789 | 2.0434 | 1.8521 | 75336 |
| 1709337480 | 1.9631 | 0.45 | 30.10 | 1.5054 | 2.9999 | 1.5027 | 347769 |
| 1709251080 | 1.5089 | -0.07 | -4.28 | 1.5567 | 1.5879 | 1.4943 | 13107 |
| 1709164680 | 1.5764 | 0.13 | 8.95 | 1.4461 | 1.631 | 1.3479 | 103070 |
| 1709078280 | 1.4469 | -0.02 | -1.67 | 1.4768 | 1.5027 | 1.4368 | 13048 |
| 1708991880 | 1.4714 | 0.02 | 1.63 | 1.449 | 1.4941 | 1.4286 | 17293 |
| 1708905480 | 1.4478 | -0.01 | -1.02 | 1.4705 | 1.4967 | 1.439 | 4629 |
| 1708819080 | 1.4627 | 0.03 | 2.17 | 1.4269 | 1.4687 | 1.401 | 10182 |
| 1708732680 | 1.4317 | -0.04 | -2.64 | 1.4858 | 1.5498 | 1.2262 | 27679 |
| 1708646280 | 1.4705 | 0.23 | 18.40 | 1.2451 | 1.5085 | 1.2451 | 27719 |
| 1708559880 | 1.242 | -0.07 | -5.26 | 1.2949 | 1.2949 | 1.2226 | 10324 |
| 1708473480 | 1.3109 | 0.02 | 1.86 | 1.2755 | 1.3475 | 1.2512 | 14314 |
| 1708387080 | 1.287 | 0.05 | 4.12 | 1.2504 | 1.2932 | 1.171 | 26819 |
| 1708300680 | 1.2361 | 0.02 | 2.04 | 1.2162 | 1.2696 | 1.1744 | 24586 |
| 1708214280 | 1.2114 | 0.01 | 1.00 | 1.2028 | 1.2199 | 1.1655 | 12558 |
| 1708127880 | 1.1994 | -0.06 | -4.44 | 1.2838 | 1.3424 | 1.1585 | 15356 |
| 1708041480 | 1.2551 | 0.03 | 2.62 | 1.2294 | 1.3799 | 1.1986 | 36564 |
| 1707955080 | 1.223 | 0.11 | 9.49 | 1.1157 | 1.2279 | 1.1156 | 52915 |
| 1707868680 | 1.117 | 0.04 | 3.75 | 1.0862 | 1.1311 | 1.0642 | 31385 |
| 1707782280 | 1.0766 | 0.01 | 0.48 | 1.0743 | 1.0973 | 1.0422 | 17768 |
| 1707695820 | 1.0715 | -0.02 | -1.62 | 1.1008 | 1.1156 | 1.0535 | 12623 |
| 1707609480 | 1.0891 | -0.05 | -4.23 | 1.1499 | 1.1746 | 1.0891 | 11458 |
| 1707523080 | 1.1372 | 0.1 | 9.37 | 1.0384 | 1.1372 | 1.0116 | 31580 |
| 1707436680 | 1.0398 | 0.08 | 8.50 | 0.9725 | 1.0908 | 0.9609 | 63919 |
| 1707350280 | 0.9583 | 0.0512 | 5.64 | 0.9122 | 1.0458 | 0.8992 | 45123 |
| 1707263880 | 0.9071 | 0.0201 | 2.27 | 0.8906 | 0.9172 | 0.8906 | 4007 |
| 1707177480 | 0.887 | -0.0042 | -0.47 | 0.8898 | 0.9082 | 0.8804 | 8109 |
| 1707091080 | 0.8912 | -0.0207 | -2.27 | 0.9121 | 0.9163 | 0.8795 | 8406 |
| 1707004680 | 0.9119 | -0.003 | -0.33 | 0.9281 | 0.94 | 0.9101 | 5852 |
| 1706918280 | 0.9149 | 0.0022 | 0.24 | 0.9221 | 0.935 | 0.9056 | 15175 |
| 1706831880 | 0.9127 | 0.0077 | 0.85 | 0.9052 | 0.9242 | 0.8969 | 1719 |
| 1706745480 | 0.905 | -0.0419 | -4.42 | 0.9456 | 0.9483 | 0.905 | 11413 |
| 1706659080 | 0.9469 | -0.0348 | -3.54 | 0.9598 | 0.9886 | 0.9455 | 7451 |
| 1706572680 | 0.9817 | 0.0242 | 2.53 | 0.9734 | 0.9912 | 0.94 | 3880 |
| 1706486280 | 0.9575 | 0.0218 | 2.33 | 0.9367 | 0.99 | 0.9367 | 7943 |
| 1706399880 | 0.9357 | 0.0184 | 2.01 | 0.9184 | 0.9725 | 0.9165 | 12953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
