We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.3977 | -0.03 | -1.33 | 2.4278 | 2.4307 | 2.3503 | 11731 |
| 1714089480 | 2.4299 | -0.01 | -0.59 | 2.4444 | 2.4635 | 2.3771 | 6374 |
| 1714003080 | 2.4442 | -0.16 | -5.99 | 2.619 | 2.6667 | 2.4272 | 41677 |
| 1713916680 | 2.6 | -0.06 | -2.32 | 2.6364 | 2.6762 | 2.5642 | 9494 |
| 1713830280 | 2.6618 | 0.1 | 3.74 | 2.5723 | 2.6708 | 2.5525 | 11713 |
| 1713743880 | 2.5658 | -0.08 | -2.89 | 2.6305 | 2.6491 | 2.5305 | 19227 |
| 1713657480 | 2.6422 | 0.16 | 6.40 | 2.5098 | 2.6637 | 2.475 | 6912 |
| 1713571080 | 2.4832 | -0.06 | -2.41 | 2.5289 | 2.5431 | 2.3 | 19478 |
| 1713484680 | 2.5444 | 0.07 | 2.83 | 2.4587 | 2.631 | 2.3721 | 135617 |
| 1713398280 | 2.4744 | 0.12 | 5.03 | 2.33 | 2.5998 | 2.2988 | 82776 |
| 1713311880 | 2.3559 | -0 | -0.20 | 2.3474 | 2.3732 | 2.2143 | 20939 |
| 1713225480 | 2.3607 | -0.17 | -6.74 | 2.5112 | 2.6522 | 2.2639 | 17935 |
| 1713139080 | 2.5312 | 0.17 | 7.20 | 2.3445 | 2.5312 | 2.2633 | 14235 |
| 1713052680 | 2.3611 | -0.26 | -9.92 | 2.6 | 2.7169 | 2.0393 | 67087 |
| 1712966280 | 2.621 | -0.48 | -15.36 | 3.0948 | 3.1426 | 2.44 | 67236 |
| 1712879880 | 3.0967 | -0.1 | -2.98 | 3.1823 | 3.1835 | 3.0435 | 22683 |
| 1712793480 | 3.1919 | -0.02 | -0.64 | 3.2053 | 3.2229 | 2.9748 | 49132 |
| 1712707080 | 3.2126 | -0.03 | -0.99 | 3.2395 | 3.48 | 3.1505 | 75951 |
| 1712620680 | 3.2448 | 0.13 | 4.22 | 3.0979 | 3.254 | 3.0195 | 40353 |
| 1712534280 | 3.1135 | 0.09 | 2.81 | 3.0205 | 3.2644 | 3.0068 | 44396 |
| 1712447880 | 3.0285 | 0.04 | 1.29 | 2.9581 | 3.0608 | 2.9581 | 39082 |
| 1712361480 | 2.99 | -0.09 | -3.07 | 3.0958 | 3.0958 | 2.8816 | 19243 |
| 1712275080 | 3.0846 | -0.04 | -1.31 | 3.115 | 3.1629 | 2.8242 | 82765 |
| 1712188680 | 3.1255 | -0.42 | -11.83 | 3.5087 | 3.5087 | 3.038 | 87041 |
| 1712102280 | 3.545 | -0.5 | -12.45 | 4.0381 | 4.2399 | 3.5141 | 118067 |
| 1712015880 | 4.0492 | 0.24 | 6.29 | 3.8032 | 4.217 | 3.7105 | 60836 |
| 1711929480 | 3.8094 | 0.07 | 1.86 | 3.7246 | 3.8299 | 3.7184 | 4855 |
| 1711843080 | 3.74 | -0.14 | -3.68 | 3.8723 | 3.8723 | 3.7237 | 4087 |
| 1711756680 | 3.8829 | -0.03 | -0.64 | 3.9095 | 3.9834 | 3.7672 | 11900 |
| 1711670280 | 3.9081 | 0.12 | 3.11 | 3.8271 | 4 | 3.6785 | 17773 |
| 1711583880 | 3.7903 | -0.23 | -5.82 | 4.0163 | 4.0399 | 3.7424 | 19529 |
| 1711497480 | 4.0246 | 0.06 | 1.48 | 3.9657 | 4.0921 | 3.9072 | 23342 |
| 1711411080 | 3.9659 | 0.24 | 6.42 | 3.7265 | 4.0594 | 3.7265 | 21901 |
| 1711324680 | 3.7265 | 0.08 | 2.08 | 3.6641 | 3.7444 | 3.5923 | 9547 |
| 1711238280 | 3.6506 | -0.01 | -0.26 | 3.6116 | 3.8 | 3.5902 | 13206 |
| 1711151880 | 3.66 | 0.04 | 1.08 | 3.5912 | 3.9363 | 3.488 | 33807 |
| 1711065480 | 3.621 | 0.11 | 3.09 | 3.5087 | 3.7461 | 3.4052 | 49906 |
| 1710979080 | 3.5124 | 0.29 | 9.07 | 3.2163 | 3.5676 | 3.0685 | 71033 |
| 1710892680 | 3.2202 | -0.41 | -11.30 | 3.6143 | 3.6466 | 3.0759 | 32649 |
| 1710806280 | 3.6304 | -0.26 | -6.73 | 3.8497 | 3.8905 | 3.5288 | 28614 |
| 1710719880 | 3.8922 | 0.17 | 4.43 | 3.735 | 4.0021 | 3.5855 | 79688 |
| 1710633480 | 3.727 | -0.66 | -15.02 | 4.3484 | 4.4096 | 3.6505 | 97142 |
| 1710547080 | 4.3856 | 0.05 | 1.12 | 4.3311 | 4.6991 | 3.9 | 93991 |
| 1710460680 | 4.3369 | -0.21 | -4.55 | 4.5545 | 4.9802 | 4.0653 | 117153 |
| 1710374280 | 4.5437 | 1.01 | 28.43 | 3.5289 | 4.7559 | 3.5121 | 343435 |
| 1710287880 | 3.5379 | -0.04 | -1.09 | 3.5722 | 3.64 | 3.2468 | 18811 |
| 1710201480 | 3.5768 | 0.23 | 6.78 | 3.3991 | 3.5933 | 3.2018 | 43795 |
| 1710115080 | 3.3497 | -0.01 | -0.23 | 3.4 | 3.6089 | 3.2705 | 26696 |
| 1710028680 | 3.3575 | 0 | 0.15 | 3.3393 | 3.4427 | 3.3023 | 40181 |
| 1709942280 | 3.3526 | -0.03 | -0.92 | 3.4288 | 3.4366 | 3.0823 | 57113 |
| 1709855880 | 3.3836 | 0.09 | 2.71 | 3.2895 | 3.4599 | 3.1931 | 66478 |
| 1709769480 | 3.2944 | 0.19 | 6.14 | 3.1099 | 3.35 | 2.9214 | 128579 |
| 1709683080 | 3.1039 | -0.23 | -7.03 | 3.3708 | 3.6293 | 2.6314 | 201050 |
| 1709596680 | 3.3386 | 0.22 | 7.07 | 3.1252 | 3.6605 | 3.0447 | 122502 |
| 1709510280 | 3.1181 | 0.12 | 3.97 | 2.9936 | 3.24 | 2.6477 | 81227 |
| 1709423880 | 2.999 | 0.22 | 7.76 | 2.7799 | 3.0409 | 2.7799 | 41262 |
| 1709337480 | 2.7831 | 0.07 | 2.52 | 2.7214 | 2.794 | 2.6884 | 44400 |
| 1709251080 | 2.7147 | 0.11 | 4.28 | 2.6035 | 2.8472 | 2.5691 | 63322 |
| 1709164680 | 2.6032 | -0.09 | -3.28 | 2.7076 | 2.7488 | 2.2865 | 62513 |
| 1709078280 | 2.6916 | 0.15 | 6.09 | 2.5284 | 2.7919 | 2.5179 | 66534 |
| 1708991880 | 2.5372 | 0.08 | 3.23 | 2.4551 | 2.5635 | 2.4135 | 25376 |
| 1708905480 | 2.4578 | 0.03 | 1.38 | 2.418 | 2.4801 | 2.3772 | 16526 |
| 1708819080 | 2.4243 | 0.05 | 2.11 | 2.3875 | 2.4886 | 2.3428 | 16079 |
| 1708732680 | 2.3743 | 0.04 | 1.53 | 2.336 | 2.3952 | 2.2774 | 20879 |
| 1708646280 | 2.3386 | 0.09 | 4.06 | 2.2645 | 2.3866 | 2.2251 | 5980 |
| 1708559880 | 2.2474 | -0.09 | -4.05 | 2.3496 | 2.3569 | 2.177 | 6181 |
| 1708473480 | 2.3423 | -0.05 | -2.26 | 2.3625 | 2.405 | 2.2379 | 9135 |
| 1708387080 | 2.3964 | 0.05 | 2.26 | 2.3362 | 2.4067 | 2.3239 | 17321 |
| 1708300680 | 2.3434 | 0.05 | 2.22 | 2.2922 | 2.3434 | 2.2676 | 1836 |
| 1708214280 | 2.2924 | -0.03 | -1.09 | 2.3368 | 2.3798 | 2.2204 | 14587 |
| 1708127880 | 2.3177 | -0.01 | -0.41 | 2.316 | 2.3687 | 2.2763 | 16926 |
| 1708041480 | 2.3272 | 0.06 | 2.63 | 2.2735 | 2.3317 | 2.2574 | 20967 |
| 1707955080 | 2.2675 | 0.08 | 3.82 | 2.1835 | 2.3059 | 2.1827 | 5053 |
| 1707868680 | 2.184 | -0.06 | -2.53 | 2.2358 | 2.2511 | 2.1516 | 4113 |
| 1707782280 | 2.2407 | 0.06 | 2.93 | 2.1901 | 2.2467 | 2.1217 | 20990 |
| 1707695820 | 2.177 | -0.02 | -0.96 | 2.2201 | 2.2277 | 2.1702 | 14053 |
| 1707609480 | 2.198 | -0.02 | -0.89 | 2.2273 | 2.2273 | 2.1575 | 3326 |
| 1707523080 | 2.2178 | 0.08 | 3.78 | 2.1422 | 2.2231 | 2.1401 | 12943 |
| 1707436680 | 2.137 | 0.03 | 1.43 | 2.1117 | 2.137 | 2.0953 | 21305 |
| 1707350280 | 2.1069 | 0.02 | 1.11 | 2.0773 | 2.1079 | 2.047 | 4704 |
| 1707263880 | 2.0838 | 0.06 | 3.00 | 2.0601 | 2.0838 | 2.0247 | 14096 |
| 1707177480 | 2.0231 | -0.01 | -0.56 | 2.0239 | 2.0637 | 1.9948 | 4144 |
| 1707091080 | 2.0344 | -0.05 | -2.24 | 2.0473 | 2.0695 | 2.0329 | 241 |
| 1707004680 | 2.081 | -0.01 | -0.41 | 2.0928 | 2.0928 | 2.0695 | 4059 |
| 1706918280 | 2.0895 | -0.04 | -1.75 | 2.123 | 2.1242 | 2.0769 | 3437 |
| 1706831880 | 2.1268 | 0.01 | 0.39 | 2.0828 | 2.1268 | 2.078 | 3793 |
| 1706745480 | 2.1186 | -0.07 | -3.18 | 2.1708 | 2.1917 | 2.0882 | 11179 |
| 1706659080 | 2.1881 | -0.07 | -2.92 | 2.2372 | 2.2528 | 2.1881 | 5689 |
| 1706572680 | 2.2539 | 0.07 | 3.26 | 2.1977 | 2.2557 | 2.1688 | 6240 |
| 1706486280 | 2.1828 | -0.07 | -3.15 | 2.2618 | 2.2938 | 2.1828 | 5488 |
| 1706399880 | 2.2539 | 0.03 | 1.42 | 2.2387 | 2.2623 | 2.2105 | 2139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
