We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 2.3279 | 0.08 | 3.71 | 2.2338 | 2.3291 | 2.2292 | 12803 |
| 1715903880 | 2.2447 | -0.03 | -1.26 | 2.282 | 2.3757 | 2.2087 | 14851 |
| 1715817480 | 2.2733 | 0.16 | 7.58 | 2.1385 | 2.2799 | 2.1385 | 11140 |
| 1715731080 | 2.1131 | -0.01 | -0.33 | 2.117 | 2.1389 | 2.0853 | 2340 |
| 1715644680 | 2.1201 | 0.01 | 0.58 | 2.1053 | 2.1551 | 2.0351 | 19633 |
| 1715558280 | 2.1078 | -0.03 | -1.22 | 2.1236 | 2.1426 | 2.0936 | 3255 |
| 1715471880 | 2.1339 | -0 | -0.11 | 2.1351 | 2.1622 | 2.1232 | 4414 |
| 1715385480 | 2.1362 | -0.09 | -4.21 | 2.2285 | 2.2647 | 2.1205 | 19696 |
| 1715299080 | 2.2301 | 0.06 | 2.91 | 2.2112 | 2.2301 | 2.1662 | 3111 |
| 1715212680 | 2.1671 | -0.02 | -1.09 | 2.1738 | 2.2116 | 2.1416 | 26266 |
| 1715126220 | 2.191 | -0.04 | -1.64 | 2.216 | 2.2561 | 2.1848 | 4424 |
| 1715039880 | 2.2276 | -0.02 | -0.91 | 2.2634 | 2.3222 | 2.2188 | 10295 |
| 1714953480 | 2.2481 | 0 | 0.06 | 2.2414 | 2.2675 | 2.2205 | 6127 |
| 1714867080 | 2.2468 | -0.01 | -0.28 | 2.2551 | 2.2788 | 2.2355 | 5708 |
| 1714780680 | 2.2532 | 0.05 | 2.34 | 2.1973 | 2.2695 | 2.1572 | 9613 |
| 1714694280 | 2.2016 | 0.09 | 4.10 | 2.1096 | 2.33 | 2.0744 | 19334 |
| 1714607880 | 2.1149 | -0.01 | -0.55 | 2.1133 | 2.1149 | 1.9393 | 32251 |
| 1714521480 | 2.1266 | -0.28 | -11.81 | 2.4014 | 2.4246 | 2.0833 | 38733 |
| 1714435080 | 2.4113 | 0.19 | 8.43 | 2.2169 | 2.7745 | 2.1697 | 92936 |
| 1714348680 | 2.2238 | -0.01 | -0.51 | 2.2844 | 2.2904 | 2.2238 | 1186 |
| 1714262280 | 2.2353 | -0.01 | -0.45 | 2.223 | 2.2485 | 2.127 | 3646 |
| 1714175880 | 2.2454 | -0.01 | -0.58 | 2.2623 | 2.2623 | 2.1994 | 13824 |
| 1714089480 | 2.2585 | -0.02 | -0.76 | 2.2896 | 2.3002 | 2.2219 | 6942 |
| 1714003080 | 2.2759 | -0.17 | -7.00 | 2.454 | 2.485 | 2.2759 | 23288 |
| 1713916680 | 2.4471 | -0.04 | -1.49 | 2.4917 | 2.4917 | 2.405 | 4223 |
| 1713830280 | 2.484 | 0.06 | 2.52 | 2.4055 | 2.5025 | 2.4016 | 5607 |
| 1713743880 | 2.423 | -0.06 | -2.53 | 2.4648 | 2.4724 | 2.38 | 9614 |
| 1713657480 | 2.4859 | 0.14 | 5.97 | 2.3501 | 2.5045 | 2.343 | 7132 |
| 1713571080 | 2.3459 | -0.05 | -2.22 | 2.35 | 2.39 | 2.1888 | 8234 |
| 1713484680 | 2.3991 | 0.07 | 3.16 | 2.2476 | 2.4675 | 2.2382 | 51620 |
| 1713398280 | 2.3257 | 0.12 | 5.31 | 2.1831 | 2.4496 | 2.1831 | 66965 |
| 1713311880 | 2.2085 | -0.03 | -1.20 | 2.1808 | 2.22 | 2.085 | 7979 |
| 1713225480 | 2.2354 | -0.14 | -5.96 | 2.3931 | 2.488 | 2.1223 | 24893 |
| 1713139080 | 2.377 | 0.12 | 5.26 | 2.2389 | 2.3865 | 2.1798 | 8335 |
| 1713052680 | 2.2582 | -0.21 | -8.44 | 2.4816 | 2.5545 | 1.9386 | 37504 |
| 1712966280 | 2.4663 | -0.42 | -14.54 | 2.911 | 2.9288 | 2.3002 | 72464 |
| 1712879880 | 2.8859 | -0.09 | -2.96 | 2.9512 | 2.9533 | 2.849 | 5903 |
| 1712793480 | 2.9739 | 0.03 | 1.15 | 2.915 | 2.9965 | 2.7755 | 25946 |
| 1712707080 | 2.94 | -0.06 | -1.95 | 2.9915 | 3.2 | 2.9072 | 34923 |
| 1712620680 | 2.9986 | 0.13 | 4.42 | 2.856 | 2.9986 | 2.7897 | 11558 |
| 1712534280 | 2.8716 | 0.06 | 2.16 | 2.7837 | 3.0087 | 2.7837 | 12784 |
| 1712447880 | 2.811 | 0.05 | 1.84 | 2.7371 | 2.811 | 2.7371 | 2305 |
| 1712361480 | 2.7601 | -0.08 | -2.67 | 2.8438 | 2.8438 | 2.6582 | 13219 |
| 1712275080 | 2.8358 | -0.05 | -1.71 | 2.85 | 2.9254 | 2.6044 | 63750 |
| 1712188680 | 2.8851 | -0.4 | -12.31 | 3.2722 | 3.2722 | 2.8446 | 95062 |
| 1712102280 | 3.29 | -0.49 | -13.01 | 3.85 | 3.945 | 3.2794 | 54394 |
| 1712015880 | 3.7821 | 0.28 | 8.13 | 3.5224 | 3.92 | 3.4478 | 50410 |
| 1711929480 | 3.4976 | 0.03 | 0.94 | 3.4611 | 3.5373 | 3.4533 | 2680 |
| 1711843080 | 3.4652 | -0.13 | -3.74 | 3.561 | 3.5666 | 3.4526 | 6554 |
| 1711756680 | 3.6 | -0.04 | -1.01 | 3.6188 | 3.69 | 3.5028 | 10739 |
| 1711670280 | 3.6368 | 0.12 | 3.56 | 3.5136 | 3.71 | 3.4 | 17705 |
| 1711583880 | 3.5119 | -0.2 | -5.32 | 3.7093 | 3.7233 | 3.4612 | 18289 |
| 1711497480 | 3.7093 | 0.06 | 1.60 | 3.75 | 3.7768 | 3.5997 | 16862 |
| 1711411080 | 3.6508 | 0.2 | 5.72 | 3.4302 | 3.7462 | 3.4302 | 18516 |
| 1711324680 | 3.4534 | 0.07 | 2.09 | 3.358 | 3.4598 | 3.3161 | 9263 |
| 1711238280 | 3.3828 | -0.01 | -0.25 | 3.3983 | 3.539 | 3.3515 | 10595 |
| 1711151880 | 3.3912 | 0.07 | 2.02 | 3.2929 | 3.6338 | 3.215 | 24324 |
| 1711065480 | 3.3239 | 0.12 | 3.64 | 3.23 | 3.4271 | 3.1427 | 31195 |
| 1710979080 | 3.2073 | 0.26 | 8.70 | 3.0161 | 3.2516 | 2.8173 | 30353 |
| 1710892680 | 2.9507 | -0.4 | -11.96 | 3.3185 | 3.3185 | 2.85 | 42199 |
| 1710806280 | 3.3515 | -0.22 | -6.12 | 3.4977 | 3.5496 | 3.25 | 18469 |
| 1710719880 | 3.57 | 0.13 | 3.92 | 3.487 | 3.6566 | 3.2811 | 39556 |
| 1710633480 | 3.4352 | -0.63 | -15.53 | 4.0099 | 4.0441 | 3.3672 | 60070 |
| 1710547080 | 4.0668 | 0.09 | 2.21 | 3.968 | 4.32 | 3.6003 | 75139 |
| 1710460680 | 3.9789 | -0.19 | -4.50 | 4.1362 | 4.5615 | 3.722 | 75042 |
| 1710374280 | 4.1662 | 0.93 | 28.78 | 3.2283 | 4.3473 | 3.2183 | 150762 |
| 1710287880 | 3.2351 | -0.02 | -0.75 | 3.2746 | 3.3203 | 2.9717 | 20114 |
| 1710201480 | 3.2595 | 0.23 | 7.56 | 3.1004 | 3.2897 | 2.9153 | 16365 |
| 1710115080 | 3.0305 | -0.05 | -1.54 | 3.1 | 3.2895 | 2.9907 | 23073 |
| 1710028680 | 3.0778 | 0.01 | 0.20 | 3.0489 | 3.1524 | 3.0255 | 18370 |
| 1709942280 | 3.0717 | -0.01 | -0.35 | 3.1042 | 3.116 | 2.8004 | 44431 |
| 1709855880 | 3.0826 | 0.07 | 2.22 | 3.0153 | 3.1739 | 2.9267 | 30666 |
| 1709769480 | 3.0158 | 0.16 | 5.50 | 2.8545 | 3.0761 | 2.6915 | 71162 |
| 1709683080 | 2.8587 | -0.21 | -6.94 | 3.0994 | 3.3385 | 2.4061 | 155083 |
| 1709596680 | 3.0719 | 0.2 | 7.10 | 2.8683 | 3.3683 | 2.8184 | 65464 |
| 1709510280 | 2.8683 | 0.1 | 3.59 | 2.7401 | 2.9931 | 2.4574 | 55956 |
| 1709423880 | 2.769 | 0.2 | 7.89 | 2.5782 | 2.7999 | 2.5765 | 24550 |
| 1709337480 | 2.5666 | 0.06 | 2.21 | 2.509 | 2.5766 | 2.4912 | 26443 |
| 1709251080 | 2.5112 | 0.11 | 4.40 | 2.389 | 2.6403 | 2.389 | 21321 |
| 1709164680 | 2.4053 | -0.08 | -3.18 | 2.503 | 2.5313 | 2.1319 | 39612 |
| 1709078280 | 2.4844 | 0.16 | 6.81 | 2.329 | 2.5715 | 2.3015 | 36258 |
| 1708991880 | 2.3261 | 0.06 | 2.68 | 2.2668 | 2.3448 | 2.2236 | 14618 |
| 1708905480 | 2.2653 | 0.02 | 1.03 | 2.2393 | 2.2864 | 2.201 | 9897 |
| 1708819080 | 2.2423 | 0.06 | 2.57 | 2.1829 | 2.29 | 2.1829 | 6338 |
| 1708732680 | 2.1862 | 0.02 | 1.12 | 2.155 | 2.2089 | 2.107 | 15269 |
| 1708646280 | 2.162 | 0.08 | 3.66 | 2.0854 | 2.2073 | 2.0523 | 7788 |
| 1708559880 | 2.0856 | -0.09 | -4.27 | 2.1783 | 2.1783 | 2.018 | 2777 |
| 1708473480 | 2.1787 | -0.04 | -1.98 | 2.2012 | 2.2187 | 2.08 | 5878 |
| 1708387080 | 2.2228 | 0.05 | 2.43 | 2.1862 | 2.2257 | 2.1695 | 5382 |
| 1708300680 | 2.17 | 0.06 | 2.75 | 2.1143 | 2.1751 | 2.1043 | 8869 |
| 1708214280 | 2.1119 | -0.04 | -1.76 | 2.1614 | 2.2034 | 2.0579 | 6625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
