ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Waves

Waves (WAVESEUR)

2.14
0.0188
( 0.89% )
Updated: 14:58:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17156446802.12010.010.582.10532.15512.035119633
17155582802.1078-0.03-1.222.12362.14262.09363255
17154718802.1339-0-0.112.13512.16222.12324414
17153854802.1362-0.09-4.212.22852.26472.120519696
17152990802.23010.062.912.21122.23012.16623111
17152126802.1671-0.02-1.092.17382.21162.141626266
17151262202.191-0.04-1.642.2162.25612.18484424
17150398802.2276-0.02-0.912.26342.32222.218810295
17149534802.248100.062.24142.26752.22056127
17148670802.2468-0.01-0.282.25512.27882.23555708
17147806802.25320.052.342.19732.26952.15729613
17146942802.20160.094.102.10962.332.074419334
17146078802.1149-0.01-0.552.11332.11491.939332251
17145214802.1266-0.28-11.812.40142.42462.083338733
17144350802.41130.198.432.21692.77452.169792936
17143486802.2238-0.01-0.512.28442.29042.22381186
17142622802.2353-0.01-0.452.2232.24852.1273646
17141758802.2454-0.01-0.582.26232.26232.199413824
17140894802.2585-0.02-0.762.28962.30022.22196942
17140030802.2759-0.17-7.002.4542.4852.275923288
17139166802.4471-0.04-1.492.49172.49172.4054223
17138302802.4840.062.522.40552.50252.40165607
17137438802.423-0.06-2.532.46482.47242.389614
17136574802.48590.145.972.35012.50452.3437132
17135710802.3459-0.05-2.222.352.392.18888234
17134846802.39910.073.162.24762.46752.238251620
17133982802.32570.125.312.18312.44962.183166965
17133118802.2085-0.03-1.202.18082.222.0857979
17132254802.2354-0.14-5.962.39312.4882.122324893
17131390802.3770.125.262.23892.38652.17988335
17130526802.2582-0.21-8.442.48162.55451.938637504
17129662802.4663-0.42-14.542.9112.92882.300272464
17128798802.8859-0.09-2.962.95122.95332.8495903
17127934802.97390.031.152.9152.99652.775525946
17127070802.94-0.06-1.952.99153.22.907234923
17126206802.99860.134.422.8562.99862.789711558
17125342802.87160.062.162.78373.00872.783712784
17124478802.8110.051.842.73712.8112.73712305
17123614802.7601-0.08-2.672.84382.84382.658213219
17122750802.8358-0.05-1.712.852.92542.604463750
17121886802.8851-0.4-12.313.27223.27222.844695062
17121022803.29-0.49-13.013.853.9453.279454394
17120158803.78210.288.133.52243.923.447850410
17119294803.49760.030.943.46113.53733.45332680
17118430803.4652-0.13-3.743.5613.56663.45266554
17117566803.6-0.04-1.013.61883.693.502810739
17116702803.63680.123.563.51363.713.417705
17115838803.5119-0.2-5.323.70933.72333.461218289
17114974803.70930.061.603.753.77683.599716862
17114110803.65080.25.723.43023.74623.430218516
17113246803.45340.072.093.3583.45983.31619263
17112382803.3828-0.01-0.253.39833.5393.351510595
17111518803.39120.072.023.29293.63383.21524324
17110654803.32390.123.643.233.42713.142731195
17109790803.20730.268.703.01613.25162.817330353
17108926802.9507-0.4-11.963.31853.31852.8542199
17108062803.3515-0.22-6.123.49773.54963.2518469
17107198803.570.133.923.4873.65663.281139556
17106334803.4352-0.63-15.534.00994.04413.367260070
17105470804.06680.092.213.9684.323.600375139
17104606803.9789-0.19-4.504.13624.56153.72275042
17103742804.16620.9328.783.22834.34733.2183150762
17102878803.2351-0.02-0.753.27463.32032.971720114
17102014803.25950.237.563.10043.28972.915316365
17101150803.0305-0.05-1.543.13.28952.990723073
17100286803.07780.010.203.04893.15243.025518370
17099422803.0717-0.01-0.353.10423.1162.800444431
17098558803.08260.072.223.01533.17392.926730666
17097694803.01580.165.502.85453.07612.691571162
17096830802.8587-0.21-6.943.09943.33852.4061155083
17095966803.07190.27.102.86833.36832.818465464
17095102802.86830.13.592.74012.99312.457455956
17094238802.7690.27.892.57822.79992.576524550
17093374802.56660.062.212.5092.57662.491226443
17092510802.51120.114.402.3892.64032.38921321
17091646802.4053-0.08-3.182.5032.53132.131939612
17090782802.48440.166.812.3292.57152.301536258
17089918802.32610.062.682.26682.34482.223614618
17089054802.26530.021.032.23932.28642.2019897
17088190802.24230.062.572.18292.292.18296338
17087326802.18620.021.122.1552.20892.10715269
17086462802.1620.083.662.08542.20732.05237788
17085598802.0856-0.09-4.272.17832.17832.0182777
17084734802.1787-0.04-1.982.20122.21872.085878
17083870802.22280.052.432.18622.22572.16955382
17083006802.170.062.752.11432.17512.10438869
17082142802.1119-0.04-1.762.16142.20342.05796625
17081278802.1497-0.01-0.252.16652.20442.113813236
17080414802.1550.041.932.12632.162.11358450
17079550802.11410.073.582.03092.152.030911238

Your Recent History

Delayed Upgrade Clock