Waves Historical Data - WAVESETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Waves (Kraken:WAVESETH)
Waves (Kraken:WAVESETH) Historical

Waves (WAVESETH)

0.000797

0.00000680

( 0.86% )

Updated: 06:03:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715299080	0.0007905	7.0E-6	0.89	0.0007905	0.0007905	0.0007905	1
1715212680	0.0007834	-7.0E-6	-0.89	0.0007874	0.0007908	0.0007834	104
1715126220	0.0007901	1.8E-5	2.33	0.0007762	0.0007901	0.0007711	225
1715039880	0.0007722	-8.0E-7	-0.10	0.0007722	0.0007722	0.0007722	1
1714953480	0.000773	-1.0E-6	-0.13	0.0007752	0.0007752	0.000773	19
1714867080	0.0007743	-3.0E-6	-0.39	0.0007755	0.0007755	0.0007743	81
1714780680	0.0007777	-3.5E-5	-4.31	0.0007882	0.0007882	0.0007777	163
1714694280	0.0008126	6.6E-5	8.84	0.0008062	0.0008126	0.0008062	129
1714607880	0.000747	-2.6E-5	-3.37	0.000731	0.000747	0.0007309	467
1714521480	0.0007726	-4.5E-5	-5.51	0.000775	0.000775	0.0007726	60
1714435080	0.0008173	8.5E-5	11.61	0.0008173	0.0008955	0.0007982	1613
1714348680	0.000732	-2.0E-6	-0.27	0.0007391	0.0007426	0.000732	354
1714262280	0.0007343	-3.1E-5	-4.05	0.0007394	0.0007525	0.0007343	251
1714175880	0.0007649	-9.0E-6	-1.16	0.0007656	0.0007656	0.0007649	58
1714089480	0.0007736	-1.6E-5	-2.03	0.0007786	0.0007786	0.0007736	35
1714003080	0.0007894	-2.8E-5	-3.43	0.0008085	0.0008094	0.0007867	171
1713916680	0.000817	-8.0E-6	-0.97	0.0008186	0.0008186	0.0008014	659
1713830280	0.0008255	1.0E-5	1.23	0.0008183	0.0008255	0.000817	145
1713743880	0.0008155	-2.5E-5	-2.97	0.0008353	0.0008353	0.0008155	211
1713657480	0.0008404	2.4E-5	2.94	0.0008232	0.0008404	0.0008232	23
1713571080	0.0008163	-2.0E-5	-2.39	0.0008049	0.0008163	0.0008049	24
1713484680	0.0008367	-1.1E-5	-1.30	0.0008228	0.0008564	0.0007992	1601
1713398280	0.0008475	0.0001011	13.55	0.0007776	0.0008475	0.0007776	6065
1713311880	0.0007464	-5.3E-5	-6.63	0.0007503	0.0007554	0.0007464	1079
1713225480	0.0007996	-7.0E-7	-0.09	0.0007911	0.0007996	0.0007911	374
1713139080	0.0008003	9.1E-5	12.83	0.0008063	0.0008201	0.0008003	724
1713052680	0.0007092	-6.0E-5	-7.80	0.0008248	0.0008248	0.0007092	983
1712966280	0.0007691	-0.000109	-12.42	0.0008813	0.0008813	0.0007691	13044
1712879880	0.0008777	-2.7E-5	-2.98	0.0008845	0.0008845	0.000875	336
1712793480	0.000905	-3.2E-5	-3.42	0.0008926	0.0009087	0.0008756	547
1712707080	0.0009369	6.0E-5	6.84	0.0008876	0.0009369	0.0008876	409
1712620680	0.0008772	-3.0E-5	-3.31	0.0008772	0.0008772	0.0008772	52
1712534280	0.0009074	4.0E-6	0.44	0.0009257	0.0009257	0.0009074	109
1712447880	0.0009031	2.0E-6	0.22	0.000907	0.000907	0.0009028	251
1712361480	0.0009009	-1.8E-5	-1.96	0.0008867	0.0009017	0.0008867	434
1712275080	0.0009194	-2.6E-5	-2.75	0.0009419	0.0009419	0.0008943	326
1712188680	0.0009453	-0.000138	-12.74	0.0010711	0.0010711	0.0009382	2616
1712102280	0.001083	-8.8E-5	-7.52	0.0012154	0.0012202	0.0010825	1389
1712015880	0.0011707	0.0001295	12.44	0.0010481	0.0011707	0.0010481	563
1711929480	0.0010412	-2.7E-5	-2.53	0.0010653	0.0010653	0.0010412	786
1711843080	0.0010687	-2.6E-5	-2.37	0.0010772	0.0010841	0.0010687	66
1711756680	0.0010949	-3.0E-6	-0.27	0.0011001	0.0011001	0.0010949	301
1711670280	0.0010978	1.5E-5	1.39	0.001099	0.0011065	0.0010842	294
1711583880	0.0010828	-3.2E-5	-2.87	0.0011172	0.0011172	0.0010828	337
1711497480	0.001115	-7.0E-7	-0.06	0.0011149	0.0011194	0.0011066	172
1711411080	0.0011157	2.9E-5	2.67	0.0010981	0.0011172	0.0010981	102
1711324680	0.0010868	-4.0E-6	-0.37	0.0010923	0.0010923	0.0010817	166
1711238280	0.0010912	1.4E-5	1.30	0.0010835	0.001102	0.0010835	1184
1711151880	0.001077	4.3E-5	4.16	0.0010772	0.0010772	0.0010546	552
1711065480	0.0010342	3.2E-5	3.19	0.0009821	0.0010548	0.0009767	478
1710979080	0.0010018	5.0E-6	0.50	0.0010149	0.0010292	0.0009736	1374
1710892680	0.0009969	-2.7E-5	-2.64	0.001	0.0010206	0.0009652	615
1710806280	0.0010244	-4.1E-5	-3.85	0.001052	0.0010585	0.0010159	368
1710719880	0.0010651	1.4E-5	1.33	0.0011246	0.0011246	0.0010423	961
1710633480	0.0010507	-0.000109	-9.40	0.0011587	0.0011587	0.0010507	4195
1710547080	0.0011596	4.3E-5	3.85	0.0011184	0.00119	0.0011122	854
1710460680	0.0011163	-2.7E-5	-2.36	0.0011636	0.0012605	0.0010936	990
1710374280	0.0011429	0.0002624	29.80	0.000882	0.0011827	0.000882	1234
1710287880	0.0008805	1.0E-5	1.15	0.0008753	0.0008805	0.0008559	648
1710201480	0.0008701	1.9E-5	2.23	0.0008522	0.0008825	0.0008522	316
1710115080	0.0008514	-1.0E-5	-1.16	0.0008921	0.0008934	0.0008514	240
1710028680	0.0008618	2.7E-5	3.23	0.0008506	0.0008728	0.0008479	259
1709942280	0.0008348	-4.2E-5	-4.79	0.0008738	0.0008738	0.0008115	1072
1709855880	0.0008769	2.4E-5	2.82	0.000864	0.0009076	0.0008559	1351
1709769480	0.0008524	-2.1E-5	-2.40	0.000862	0.000862	0.00082	1879
1709683080	0.0008733	-4.2E-5	-4.59	0.0009173	0.0009211	0.0008151	7424
1709596680	0.0009152	1.0E-5	1.10	0.0008853	0.000996	0.0008853	497
1709510280	0.0009053	2.5E-5	2.84	0.0009129	0.0009424	0.000789	1163
1709423880	0.00088	7.6E-5	9.45	0.0008173	0.00088	0.0008173	652
1709337480	0.0008045	-4.0E-6	-0.49	0.0008053	0.0008165	0.0008022	1496
1709251080	0.0008088	3.9E-5	5.07	0.0007708	0.0008342	0.0007604	557
1709164680	0.0007694	-6.2E-5	-7.45	0.0008127	0.0008163	0.0007145	1880
1709078280	0.0008318	3.3E-5	4.13	0.000794	0.0008427	0.0007849	765
1708991880	0.0007988	7.0E-6	0.88	0.000799	0.0008039	0.000795	314
1708905480	0.0007914	-4.0E-5	-4.81	0.0007879	0.0007918	0.0007814	167
1708819080	0.0008315	2.7E-5	3.36	0.0008309	0.0008315	0.0008309	40
1708732680	0.0008041	3.7E-5	4.83	0.0008102	0.0008102	0.0008041	71
1708646280	0.0007666	0	0.00	0.0007666	0.0007666	0.0007666	0
1708559880	0.0007666	-1.7E-5	-2.17	0.0007752	0.0007752	0.0007666	72
1708473480	0.0007836	-2.3E-5	-2.85	0.0007865	0.0007865	0.0007836	19
1708387080	0.0008066	-4.0E-6	-0.49	0.0008038	0.000813	0.0008038	210
1708300680	0.000811	-1.1E-5	-1.34	0.0008164	0.0008277	0.000811	572
1708214280	0.0008224	-7.0E-6	-0.84	0.0008159	0.0008224	0.0008159	46
1708127880	0.0008294	5.0E-6	0.61	0.0008197	0.0008294	0.0008197	41
1708041480	0.0008243	3.0E-6	0.37	0.0008076	0.0008243	0.0008076	251
1707955080	0.0008215	-8.0E-6	-0.97	0.0008296	0.0008296	0.0008215	102
1707868680	0.000829	-1.6E-5	-1.89	0.0008435	0.0008435	0.000829	69
1707782280	0.000845	-2.2E-5	-2.54	0.000855	0.000855	0.000845	227
1707695820	0.0008672	-2.1E-5	-2.36	0.0008752	0.0008776	0.0008672	711
1707609480	0.0008887	1.0E-6	0.11	0.0008744	0.0008887	0.0008719	608

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions