We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.833 | -0.14 | -1.76 | 7.976 | 8.216 | 7.806 | 20821 |
| 1714262280 | 7.973 | 0.27 | 3.56 | 7.704 | 8.057 | 7.443 | 26093 |
| 1714175880 | 7.699 | -0.24 | -3.07 | 7.931 | 7.931 | 7.537 | 47668 |
| 1714089480 | 7.943 | 0.23 | 3.05 | 7.713 | 8.11 | 7.568 | 37503 |
| 1714003080 | 7.708 | -0.25 | -3.15 | 7.949 | 8.202 | 7.601 | 30709 |
| 1713916680 | 7.959 | -0.26 | -3.15 | 8.21 | 8.348 | 7.918 | 45854 |
| 1713830280 | 8.218 | 0.51 | 6.55 | 7.73 | 8.299 | 7.711 | 47680 |
| 1713743880 | 7.713 | -0.15 | -1.93 | 7.877 | 7.951 | 7.566 | 12281 |
| 1713657480 | 7.865 | 0.34 | 4.46 | 7.493 | 7.919 | 7.407 | 34337 |
| 1713571080 | 7.529 | 0.23 | 3.14 | 7.304 | 7.688 | 6.72 | 75097 |
| 1713484680 | 7.3 | 0.42 | 6.17 | 6.89 | 7.35 | 6.733 | 40424 |
| 1713398280 | 6.876 | -0.32 | -4.43 | 7.192 | 7.238 | 6.624 | 130260 |
| 1713311880 | 7.195 | -0.05 | -0.70 | 7.249 | 7.327 | 6.773 | 115001 |
| 1713225480 | 7.246 | -0.27 | -3.54 | 7.532 | 7.934 | 7.025 | 176290 |
| 1713139080 | 7.512 | 0.57 | 8.24 | 6.924 | 7.588 | 6.657 | 155998 |
| 1713052680 | 6.94 | -0.98 | -12.41 | 7.929 | 8 | 5.932 | 499244 |
| 1712966280 | 7.923 | -1.24 | -13.51 | 9.144 | 9.205 | 7.29 | 301516 |
| 1712879880 | 9.161 | -0.87 | -8.63 | 10.044 | 10.044 | 8.72 | 250109 |
| 1712793480 | 10.026 | -1.21 | -10.77 | 11.209 | 11.304 | 9.812 | 167927 |
| 1712707080 | 11.236 | -0.4 | -3.45 | 11.625 | 11.697 | 11.04 | 33721 |
| 1712620680 | 11.638 | 0.23 | 1.99 | 11.403 | 11.793 | 11.28 | 43360 |
| 1712534280 | 11.411 | 0.16 | 1.42 | 11.245 | 11.478 | 11.2 | 8614 |
| 1712447880 | 11.251 | 0.31 | 2.80 | 10.934 | 11.338 | 10.9 | 6269 |
| 1712361480 | 10.945 | -0.04 | -0.32 | 10.983 | 11.066 | 10.444 | 14786 |
| 1712275080 | 10.98 | 0.09 | 0.86 | 10.876 | 11.256 | 10.716 | 20768 |
| 1712188680 | 10.886 | -0.43 | -3.76 | 11.305 | 11.45 | 10.67 | 49498 |
| 1712102280 | 11.311 | -1.14 | -9.12 | 12.425 | 12.431 | 11.191 | 46717 |
| 1712015880 | 12.446 | -0.48 | -3.73 | 12.95 | 12.95 | 12.054 | 87946 |
| 1711929480 | 12.928 | 0.32 | 2.55 | 12.617 | 13.323 | 12.589 | 18501 |
| 1711843080 | 12.606 | -0.07 | -0.53 | 12.651 | 12.904 | 12.524 | 15168 |
| 1711756680 | 12.673 | -0.09 | -0.67 | 12.755 | 13.14 | 12.462 | 29756 |
| 1711670280 | 12.758 | 0.51 | 4.16 | 12.242 | 12.877 | 12.116 | 46845 |
| 1711583880 | 12.248 | -0.46 | -3.63 | 12.696 | 12.814 | 12.124 | 72995 |
| 1711497480 | 12.71 | 0.27 | 2.20 | 12.434 | 12.891 | 12.369 | 29052 |
| 1711411080 | 12.437 | 0.4 | 3.30 | 12.045 | 12.735 | 11.942 | 59501 |
| 1711324680 | 12.04 | 0.38 | 3.27 | 11.625 | 12.086 | 11.592 | 17250 |
| 1711238280 | 11.659 | -0.06 | -0.48 | 11.76 | 12.008 | 11.58 | 55330 |
| 1711151880 | 11.715 | -0.47 | -3.84 | 12.183 | 12.238 | 11.343 | 81494 |
| 1711065480 | 12.183 | 0.25 | 2.10 | 11.919 | 12.229 | 11.572 | 132495 |
| 1710979080 | 11.932 | 1.32 | 12.48 | 10.606 | 11.948 | 10.308 | 85317 |
| 1710892680 | 10.608 | -1.28 | -10.73 | 11.874 | 12.031 | 10.386 | 133829 |
| 1710806280 | 11.883 | -0.57 | -4.58 | 12.414 | 12.595 | 11.568 | 50523 |
| 1710719880 | 12.453 | 0.43 | 3.55 | 12.026 | 12.665 | 11.377 | 40062 |
| 1710633480 | 12.026 | -1.03 | -7.88 | 13.057 | 13.154 | 11.764 | 46649 |
| 1710547080 | 13.055 | -0.89 | -6.40 | 13.947 | 14.123 | 12.16 | 67684 |
| 1710460680 | 13.948 | -0.28 | -1.93 | 14.234 | 14.469 | 13.171 | 58403 |
| 1710374280 | 14.223 | 0.15 | 1.04 | 14.067 | 14.728 | 13.793 | 34790 |
| 1710287880 | 14.077 | -0.37 | -2.59 | 14.447 | 14.552 | 12.979 | 49360 |
| 1710201480 | 14.451 | 0.15 | 1.06 | 14.251 | 14.648 | 13.517 | 58295 |
| 1710115080 | 14.3 | 0.11 | 0.76 | 14.217 | 14.439 | 13.545 | 61880 |
| 1710028680 | 14.192 | -0.45 | -3.09 | 14.616 | 15.032 | 13.902 | 58352 |
| 1709942280 | 14.644 | -0.28 | -1.89 | 14.908 | 15.456 | 14.219 | 105483 |
| 1709855880 | 14.926 | -0.48 | -3.08 | 15.422 | 15.568 | 14.525 | 74600 |
| 1709769480 | 15.401 | 2.26 | 17.22 | 13.201 | 17.022 | 12.57 | 445155 |
| 1709683080 | 13.138 | 0.71 | 5.73 | 12.381 | 14.089 | 11.219 | 307381 |
| 1709596680 | 12.426 | -0.18 | -1.46 | 12.65 | 13.077 | 12.093 | 148992 |
| 1709510280 | 12.61 | -0.04 | -0.34 | 12.618 | 13.258 | 11.484 | 209668 |
| 1709423880 | 12.653 | 1.05 | 9.08 | 11.574 | 13.498 | 11.342 | 304806 |
| 1709337480 | 11.6 | 0.44 | 3.92 | 11.129 | 12.024 | 10.835 | 179117 |
| 1709251080 | 11.162 | 0.28 | 2.53 | 10.944 | 11.968 | 10.746 | 194099 |
| 1709164680 | 10.887 | 0.03 | 0.29 | 10.837 | 11.269 | 9.727 | 279871 |
| 1709078280 | 10.856 | 0.25 | 2.36 | 10.618 | 11.201 | 10.443 | 128641 |
| 1708991880 | 10.606 | -0.53 | -4.75 | 11.142 | 11.555 | 10.348 | 277721 |
| 1708905480 | 11.135 | -0.12 | -1.03 | 11.26 | 11.623 | 10.095 | 250329 |
| 1708819080 | 11.251 | -0.12 | -1.05 | 11.384 | 12.854 | 10.943 | 659551 |
| 1708732680 | 11.37 | 4.02 | 54.78 | 7.36 | 12.594 | 7.059 | 633824 |
| 1708646280 | 7.346 | -0.04 | -0.56 | 7.379 | 7.513 | 7.274 | 21420 |
| 1708559880 | 7.387 | -0.18 | -2.33 | 7.548 | 7.549 | 7.083 | 30707 |
| 1708473480 | 7.563 | -0.13 | -1.66 | 7.7 | 7.728 | 7.231 | 45205 |
| 1708387080 | 7.691 | 0.04 | 0.58 | 7.657 | 7.776 | 7.521 | 26164 |
| 1708300680 | 7.647 | -0.11 | -1.46 | 7.806 | 7.978 | 7.559 | 50385 |
| 1708214280 | 7.76 | 0.3 | 4.04 | 7.448 | 7.799 | 7.394 | 51279 |
| 1708127880 | 7.459 | -0.04 | -0.59 | 7.513 | 7.681 | 7.313 | 60014 |
| 1708041480 | 7.503 | 0.62 | 9.01 | 6.9 | 7.522 | 6.9 | 53300 |
| 1707955080 | 6.883 | 0.2 | 3.02 | 6.686 | 6.899 | 6.648 | 18700 |
| 1707868680 | 6.681 | -0.15 | -2.20 | 6.836 | 6.873 | 6.569 | 22701 |
| 1707782280 | 6.831 | 0.17 | 2.54 | 6.686 | 6.857 | 6.485 | 30518 |
| 1707695820 | 6.662 | 0.04 | 0.62 | 6.616 | 6.827 | 6.578 | 21948 |
| 1707609480 | 6.621 | -0.03 | -0.41 | 6.657 | 6.749 | 6.541 | 18104 |
| 1707523080 | 6.648 | 0.33 | 5.17 | 6.32 | 6.695 | 6.32 | 32406 |
| 1707436680 | 6.321 | -0.07 | -1.14 | 6.39 | 6.428 | 6.315 | 11660 |
| 1707350280 | 6.394 | 0.11 | 1.72 | 6.281 | 6.47 | 6.225 | 21070 |
| 1707263880 | 6.286 | 0.29 | 4.87 | 5.997 | 6.433 | 5.997 | 31125 |
| 1707177480 | 5.994 | 0.01 | 0.18 | 5.98 | 6.089 | 5.918 | 10869 |
| 1707091080 | 5.983 | -0.12 | -1.97 | 6.099 | 6.122 | 5.97 | 18788 |
| 1707004680 | 6.103 | -0.03 | -0.51 | 6.138 | 6.277 | 6.063 | 18899 |
| 1706918280 | 6.134 | 0.1 | 1.57 | 6.038 | 6.252 | 6.038 | 18230 |
| 1706831880 | 6.039 | 0.04 | 0.68 | 5.999 | 6.082 | 5.885 | 30058 |
| 1706745480 | 5.998 | -0.26 | -4.20 | 6.264 | 6.326 | 5.937 | 97437 |
| 1706659080 | 6.261 | 0.12 | 1.92 | 6.143 | 6.336 | 6.123 | 38408 |
| 1706572680 | 6.143 | 0.2 | 3.33 | 5.944 | 6.143 | 5.879 | 31442 |
| 1706486280 | 5.945 | -0.04 | -0.72 | 5.983 | 6.077 | 5.88 | 38600 |
| 1706399880 | 5.988 | 0.05 | 0.84 | 5.967 | 5.995 | 5.848 | 5151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
