We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.837 | 0.06 | 2.16 | 2.734 | 2.86 | 2.673 | 445 |
| 1714175880 | 2.777 | -0.09 | -3.07 | 2.834 | 2.853 | 2.771 | 5647 |
| 1714089480 | 2.865 | 0.08 | 2.95 | 2.787 | 2.926 | 2.718 | 1688 |
| 1714003080 | 2.783 | -0.18 | -6.14 | 3.022 | 3.043 | 2.748 | 980 |
| 1713916680 | 2.965 | 0.02 | 0.75 | 2.896 | 3.158 | 2.834 | 2981 |
| 1713830280 | 2.943 | 0.12 | 4.25 | 2.863 | 2.999 | 2.836 | 5652 |
| 1713743880 | 2.823 | -0.08 | -2.59 | 2.891 | 2.909 | 2.8 | 1311 |
| 1713657480 | 2.898 | 0.23 | 8.46 | 2.67 | 2.911 | 2.67 | 907 |
| 1713571080 | 2.672 | 0.04 | 1.37 | 2.653 | 2.765 | 2.419 | 1819 |
| 1713484680 | 2.636 | 0.07 | 2.65 | 2.542 | 2.638 | 2.514 | 447 |
| 1713398280 | 2.568 | -0.12 | -4.57 | 2.651 | 2.691 | 2.485 | 1601 |
| 1713311880 | 2.691 | 0.06 | 2.40 | 2.585 | 2.768 | 2.516 | 6113 |
| 1713225480 | 2.628 | -0.06 | -2.34 | 2.644 | 2.787 | 2.527 | 6330 |
| 1713139080 | 2.691 | 0.21 | 8.25 | 2.454 | 2.847 | 2.382 | 4132 |
| 1713052680 | 2.486 | -0.4 | -13.89 | 2.895 | 2.928 | 2.108 | 11109 |
| 1712966280 | 2.887 | -0.69 | -19.22 | 3.626 | 3.626 | 2.626 | 8223 |
| 1712879880 | 3.574 | -0.01 | -0.33 | 3.582 | 3.641 | 3.519 | 397 |
| 1712793480 | 3.586 | -0.11 | -3.00 | 3.695 | 3.695 | 3.469 | 2261 |
| 1712707080 | 3.697 | -0.3 | -7.44 | 4.023 | 4.029 | 3.697 | 3177 |
| 1712620680 | 3.994 | 0.15 | 3.90 | 3.803 | 4.044 | 3.8 | 5281 |
| 1712534280 | 3.844 | 0.01 | 0.23 | 3.837 | 3.909 | 3.837 | 313 |
| 1712447880 | 3.835 | 0.07 | 1.91 | 3.757 | 3.835 | 3.747 | 809 |
| 1712361480 | 3.763 | 0 | 0.00 | 3.761 | 3.779 | 3.688 | 203 |
| 1712275080 | 3.763 | 0 | 0.13 | 3.756 | 3.873 | 3.705 | 763 |
| 1712188680 | 3.758 | -0.05 | -1.39 | 3.794 | 3.928 | 3.68 | 3225 |
| 1712102280 | 3.811 | -0.39 | -9.28 | 4.207 | 4.208 | 3.743 | 3346 |
| 1712015880 | 4.201 | -0.19 | -4.31 | 4.437 | 4.438 | 4.065 | 2659 |
| 1711929480 | 4.39 | 0.23 | 5.40 | 4.19 | 4.438 | 4.19 | 1096 |
| 1711843080 | 4.165 | -0.19 | -4.36 | 4.327 | 4.354 | 4.165 | 1608 |
| 1711756680 | 4.355 | 0.05 | 1.16 | 4.286 | 4.371 | 4.24 | 706 |
| 1711670280 | 4.305 | 0 | 0.00 | 4.359 | 4.359 | 4.175 | 2144 |
| 1711583880 | 4.305 | 0.09 | 2.21 | 4.205 | 4.88 | 4.205 | 15878 |
| 1711497480 | 4.212 | 0.12 | 2.96 | 4.139 | 4.278 | 4.084 | 1970 |
| 1711411080 | 4.091 | 0.15 | 3.75 | 3.909 | 4.16 | 3.904 | 2744 |
| 1711324680 | 3.943 | 0.11 | 2.76 | 3.782 | 3.945 | 3.757 | 1137 |
| 1711238280 | 3.837 | 0.12 | 3.28 | 3.836 | 3.888 | 3.731 | 705 |
| 1711151880 | 3.715 | -0.14 | -3.68 | 3.869 | 3.955 | 3.649 | 1655 |
| 1711065480 | 3.857 | -0.03 | -0.80 | 3.889 | 3.932 | 3.771 | 1556 |
| 1710979080 | 3.888 | 0.35 | 9.92 | 3.501 | 3.911 | 3.378 | 4110 |
| 1710892680 | 3.537 | -0.39 | -9.98 | 3.946 | 3.954 | 3.409 | 9605 |
| 1710806280 | 3.929 | -0.19 | -4.64 | 4.068 | 4.144 | 3.82 | 998 |
| 1710719880 | 4.12 | 0.11 | 2.64 | 4.039 | 4.121 | 3.791 | 7836 |
| 1710633480 | 4.014 | -0.35 | -7.96 | 4.393 | 4.528 | 3.922 | 3807 |
| 1710547080 | 4.361 | -0.3 | -6.44 | 4.674 | 4.709 | 3.988 | 8226 |
| 1710460680 | 4.661 | -0.23 | -4.64 | 4.862 | 4.899 | 4.379 | 9790 |
| 1710374280 | 4.888 | -0.08 | -1.51 | 5.015 | 5.148 | 4.781 | 13258 |
| 1710287880 | 4.963 | 0.27 | 5.82 | 4.673 | 5.172 | 4.567 | 18834 |
| 1710201480 | 4.69 | -0.04 | -0.89 | 4.75 | 4.788 | 4.483 | 56231 |
| 1710115080 | 4.732 | -0.11 | -2.19 | 4.82 | 4.915 | 4.575 | 4536 |
| 1710028680 | 4.838 | 0.6 | 14.02 | 4.244 | 5.48 | 4.244 | 127048 |
| 1709942280 | 4.243 | 0.07 | 1.65 | 4.196 | 4.324 | 4.008 | 8901 |
| 1709855880 | 4.174 | 0.22 | 5.64 | 3.961 | 4.194 | 3.922 | 5473 |
| 1709769480 | 3.951 | 0.05 | 1.39 | 3.878 | 4.12 | 3.766 | 10135 |
| 1709683080 | 3.897 | -0.47 | -10.80 | 4.352 | 4.627 | 3.583 | 20027 |
| 1709596680 | 4.369 | 0.06 | 1.44 | 4.36 | 4.457 | 4.175 | 5220 |
| 1709510280 | 4.307 | -0.2 | -4.33 | 4.5 | 4.711 | 3.961 | 14041 |
| 1709423880 | 4.502 | 0.15 | 3.38 | 4.369 | 4.507 | 4.318 | 3856 |
| 1709337480 | 4.355 | 0.24 | 5.94 | 4.112 | 4.355 | 4.112 | 9351 |
| 1709251080 | 4.111 | -0.07 | -1.72 | 4.161 | 4.361 | 4.017 | 6978 |
| 1709164680 | 4.183 | -0.08 | -1.76 | 4.259 | 4.765 | 3.6 | 12023 |
| 1709078280 | 4.258 | 0.07 | 1.57 | 4.182 | 4.341 | 4.117 | 12539 |
| 1708991880 | 4.192 | 0.2 | 5.09 | 3.938 | 4.226 | 3.896 | 17988 |
| 1708905480 | 3.989 | 0 | 0.13 | 3.972 | 4.05 | 3.88 | 1744 |
| 1708819080 | 3.984 | 0.09 | 2.36 | 3.906 | 4.066 | 3.8 | 2182 |
| 1708732680 | 3.892 | 0.02 | 0.59 | 3.904 | 3.962 | 3.78 | 3009 |
| 1708646280 | 3.869 | -0.07 | -1.78 | 3.965 | 3.967 | 3.836 | 4257 |
| 1708559880 | 3.939 | 0.01 | 0.20 | 3.904 | 4.049 | 3.8 | 11257 |
| 1708473480 | 3.931 | -0.32 | -7.61 | 4.296 | 4.493 | 3.734 | 17594 |
| 1708387080 | 4.255 | 0.03 | 0.78 | 4.213 | 4.294 | 4.158 | 2674 |
| 1708300680 | 4.222 | 0.05 | 1.27 | 4.165 | 4.244 | 4.122 | 2604 |
| 1708214280 | 4.169 | -0.07 | -1.63 | 4.257 | 4.265 | 4.015 | 2807 |
| 1708127880 | 4.238 | -0.23 | -5.23 | 4.389 | 4.457 | 4.17 | 7874 |
| 1708041480 | 4.472 | -0.12 | -2.59 | 4.577 | 4.739 | 4.306 | 14256 |
| 1707955080 | 4.591 | 0.32 | 7.37 | 4.265 | 4.591 | 4.221 | 14698 |
| 1707868680 | 4.276 | -0.15 | -3.30 | 4.414 | 4.484 | 4.16 | 13420 |
| 1707782280 | 4.422 | 0.43 | 10.88 | 4.024 | 4.798 | 3.936 | 70727 |
| 1707695820 | 3.988 | -0.09 | -2.25 | 4.088 | 4.125 | 3.985 | 10554 |
| 1707609480 | 4.08 | -0.1 | -2.30 | 4.152 | 4.204 | 4.075 | 14244 |
| 1707523080 | 4.176 | 0.14 | 3.37 | 4.111 | 4.315 | 4.09 | 17210 |
| 1707436680 | 4.04 | -0.09 | -2.11 | 4.121 | 4.175 | 3.994 | 11735 |
| 1707350280 | 4.127 | 0.05 | 1.33 | 4.099 | 4.305 | 4.063 | 24754 |
| 1707263880 | 4.073 | -0.03 | -0.71 | 4.084 | 4.194 | 4.066 | 21806 |
| 1707177480 | 4.102 | -0.02 | -0.44 | 4.08 | 4.216 | 4.022 | 7606 |
| 1707091080 | 4.12 | -0.24 | -5.59 | 4.364 | 4.454 | 4.094 | 13573 |
| 1707004680 | 4.364 | -0.06 | -1.40 | 4.399 | 4.497 | 4.267 | 10694 |
| 1706918280 | 4.426 | -0.03 | -0.65 | 4.45 | 4.683 | 4.265 | 21211 |
| 1706831880 | 4.455 | -0.02 | -0.45 | 4.479 | 4.543 | 4.261 | 35136 |
| 1706745480 | 4.475 | -0.6 | -11.74 | 5.084 | 5.084 | 4.401 | 35537 |
| 1706659080 | 5.07 | -0.07 | -1.38 | 5.142 | 5.258 | 4.852 | 35916 |
| 1706572680 | 5.141 | 0.06 | 1.16 | 5.072 | 5.274 | 4.981 | 10958 |
| 1706486280 | 5.082 | -0.11 | -2.02 | 5.187 | 5.42 | 5.05 | 47424 |
| 1706399880 | 5.187 | -0 | -0.08 | 5.183 | 5.662 | 4.9 | 34178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
