Tokemak Historical Data - TOKEUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Tokemak (Kraken:TOKEUSD)
Tokemak (Kraken:TOKEUSD) Historical

Tokemak (TOKEUSD)

0.810

0.00

( 0.00% )

Updated: 03:42:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716335880	0.81	0.02	2.53	0.79	0.84	0.79	2457
1716249480	0.79	0.11	16.18	0.7	0.8	0.69	5102
1716163080	0.68	-0.03	-4.23	0.7	0.71	0.68	3479
1716076680	0.71	-0.03	-4.05	0.74	0.74	0.7	2353
1715990280	0.74	0.01	1.37	0.74	0.77	0.73	14694
1715903880	0.73	-0.07	-8.75	0.8	0.8	0.72	7642
1715817480	0.8	0.04	5.26	0.76	0.8	0.75	726
1715731080	0.76	-0.02	-2.56	0.78	0.78	0.75	1179
1715644680	0.78	0.01	1.30	0.78	0.8	0.77	617
1715558280	0.77	-0.01	-1.28	0.77	0.78	0.77	400
1715471880	0.78	0	0.00	0.78	0.79	0.77	529
1715385480	0.78	0	0.00	0.78	0.86	0.78	5754
1715299080	0.78	0.03	4.00	0.75	0.78	0.75	545
1715212680	0.75	0	0.00	0.75	0.76	0.72	790
1715126220	0.75	-0.04	-5.06	0.78	0.78	0.75	1875
1715039880	0.79	-0.01	-1.25	0.8	0.81	0.76	315
1714953480	0.8	0	0.00	0.8	0.82	0.8	738
1714867080	0.8	-0.01	-1.23	0.8	0.84	0.8	13971
1714780680	0.81	0.04	5.19	0.77	0.82	0.76	7331
1714694280	0.77	0.02	2.67	0.74	0.79	0.73	10859
1714607880	0.75	-0.05	-6.25	0.79	0.84	0.74	2612
1714521480	0.8	-0.05	-5.88	0.84	0.86	0.77	889
1714435080	0.85	-0.03	-3.41	0.85	0.86	0.83	232
1714348680	0.88	0.03	3.53	0.86	0.91	0.86	2924
1714262280	0.85	0.03	3.66	0.82	0.87	0.8	1836
1714175880	0.82	0.01	1.23	0.81	0.83	0.8	827
1714089480	0.81	-0.01	-1.22	0.82	0.83	0.77	4125
1714003080	0.82	-0.01	-1.20	0.83	0.84	0.78	4592
1713916680	0.83	-0.04	-4.60	0.85	0.85	0.83	4498
1713830280	0.87	0.02	2.35	0.85	0.88	0.85	1169
1713743880	0.85	-0.02	-2.30	0.85	0.88	0.83	955
1713657480	0.87	0.03	3.57	0.85	0.87	0.82	1895
1713571080	0.84	0	0.00	0.85	0.86	0.79	1781
1713484680	0.84	0.06	7.69	0.78	0.84	0.78	2348
1713398280	0.78	-0.02	-2.50	0.8	0.82	0.73	11496
1713311880	0.8	0	0.00	0.8	0.82	0.75	2565
1713225480	0.8	0	0.00	0.8	0.87	0.79	3240
1713139080	0.8	0.05	6.67	0.75	0.8	0.75	1907
1713052680	0.75	-0.09	-10.71	0.84	0.87	0.69	20584
1712966280	0.84	-0.12	-12.50	0.96	0.96	0.78	25087
1712879880	0.96	-0.01	-1.03	0.97	0.97	0.96	11946
1712793480	0.97	-0.02	-2.02	1	1.01	0.96	8838
1712707080	0.99	-0.08	-7.48	1.07	1.07	0.99	2150
1712620680	1.07	0.11	11.46	0.98	1.07	0.97	4209
1712534280	0.96	-0.01	-1.03	0.99	0.99	0.94	1570
1712447880	0.97	-0.05	-4.90	1.02	1.02	0.96	4989
1712361480	1.02	-0.05	-4.67	1.04	1.04	0.95	13118
1712275080	1.07	-0.01	-0.93	1.08	1.1	1.05	882
1712188680	1.08	0	0.00	1.07	1.09	1.04	1408
1712102280	1.08	-0.05	-4.42	1.14	1.14	1	23002
1712015880	1.13	0	0.00	1.13	1.13	1.1	2998
1711929480	1.13	0.01	0.89	1.12	1.13	1.1	1331
1711843080	1.12	0	0.00	1.14	1.2	1.05	8203
1711756680	1.12	-0.01	-0.88	1.1	1.13	1.1	1816
1711670280	1.13	0.07	6.60	1.07	1.13	1.06	4469
1711583880	1.06	-0.01	-0.93	1.07	1.08	1.05	1330
1711497480	1.07	-0.02	-1.83	1.09	1.11	1.06	5752
1711411080	1.09	0.05	4.81	1.06	1.19	1.02	15109
1711324680	1.04	0.01	0.97	1.01	1.04	0.99	1818
1711238280	1.03	0.04	4.04	0.99	1.03	0.99	627
1711151880	0.99	-0.06	-5.71	1.05	1.06	0.99	1786
1711065480	1.05	0.01	0.96	1.06	1.08	1.02	3258
1710979080	1.04	0.08	8.33	0.96	1.04	0.92	10521
1710892680	0.96	-0.11	-10.28	1.06	1.33	0.93	13028
1710806280	1.07	-0.13	-10.83	1.21	1.21	1.02	5193
1710719880	1.2	0.05	4.35	1.13	1.22	1.11	1855
1710633480	1.15	-0.02	-1.71	1.17	1.21	1.13	2916
1710547080	1.17	-0.13	-10.00	1.31	1.31	1.12	18438
1710460680	1.3	-0.06	-4.41	1.36	1.37	1.3	7653
1710374280	1.36	-0.02	-1.45	1.38	1.41	1.35	7018
1710287880	1.38	-0.11	-7.38	1.5	1.52	1.36	8694
1710201480	1.49	0.03	2.05	1.48	1.53	1.46	4466
1710115080	1.46	-0.02	-1.35	1.49	1.52	1.44	2040
1710028680	1.48	-0.05	-3.27	1.52	1.54	1.48	3701
1709942280	1.53	-0.03	-1.92	1.56	1.62	1.51	12094
1709855880	1.56	0.1	6.85	1.44	1.68	1.41	8452
1709769480	1.46	0.12	8.96	1.36	1.52	1.35	9245
1709683080	1.34	-0.11	-7.59	1.45	1.49	1.31	10497
1709596680	1.45	0.14	10.69	1.31	1.51	1.28	9532
1709510280	1.31	0.01	0.77	1.31	1.32	1.27	18235
1709423880	1.3	-0.01	-0.76	1.32	1.33	1.28	8975
1709337480	1.31	-0.03	-2.24	1.36	1.39	1.29	14307
1709251080	1.34	0.27	25.23	1.07	1.52	1.07	28733
1709164680	1.07	0.05	4.90	1.04	1.09	1.03	3559
1709078280	1.02	-0.02	-1.92	1.06	1.06	1.02	1155
1708991880	1.04	0.03	2.97	1.01	1.05	1.01	1628
1708905480	1.01	0	0.00	1.01	1.01	0.98	1700
1708819080	1.01	0.03	3.06	0.98	1.01	0.97	1311
1708732680	0.98	-0.05	-4.85	1.02	1.02	0.97	3520
1708646280	1.03	0.05	5.10	0.98	1.04	0.94	15150

Radiopharm Theranostics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions