We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6075 | Gate.io | 24516.7818642 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,714.99 | 1717276285 | TEER/USDT | https://gate.io/trade/TEER_USDT | USDT | 1 | https://gate.io/trade/TEER_USDT | 95.762782403 | 11 minutes ago |
| 0.6063 | Kraken | 1084.79449875 | /cdn/crypto/logos/exchanges/KRKN.png | $ 657.31 | 1717276920 | TEER/USD | https://trade.kraken.com/markets/kraken/TEER/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TEER/USD | 4.23721759695 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.627 | -0.0207 | -3.3014354067 | 0.5449 | 0.6628 | 2094.29351352 | CX |
| 4 | 0.666 | -0.0597 | -8.96396396396 | 0.5266 | 0.7891 | 2365.70512494 | CX |
| 12 | 1.26 | -0.6537 | -51.880952381 | 0.5266 | 1.32 | 4855.25781647 | CX |
| 26 | 1.21 | -0.6037 | -49.8925619835 | 0.5266 | 1.8 | 8542.47857049 | CX |
| 52 | 0.247 | 0.3593 | 145.465587045 | 0.1315 | 1.8 | 7153.80481475 | CX |
| 156 | 0.8411 | -0.2348 | -27.9158245155 | 0.1315 | 1.8 | 6275.74802435 | CX |
| 260 | 0.8411 | -0.2348 | -27.9158245155 | 0.1315 | 1.8 | 6275.74802435 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.6063 | -0.0302 | -4.74 | 0.6364 | 0.6628 | 0.5922 | 1893 |
| 1717113000 | 0.6365 | 0.0304 | 5.02 | 0.6061 | 0.66 | 0.6061 | 5566 |
| 1717026600 | 0.6061 | 0.0488 | 8.76 | 0.5548 | 0.6135 | 0.5449 | 3743 |
| 1716940200 | 0.5573 | -0.061 | -9.87 | 0.6183 | 0.6199 | 0.5573 | 2417 |
| 1716853800 | 0.6183 | 0.0038 | 0.62 | 0.613 | 0.6232 | 0.6084 | 200 |
| 1716767400 | 0.6145 | 0.0039 | 0.64 | 0.6106 | 0.6323 | 0.5926 | 181 |
| 1716681000 | 0.6106 | -0.0164 | -2.62 | 0.627 | 0.63 | 0.6106 | 657 |
| 1716594600 | 0.627 | 0.0119 | 1.93 | 0.6151 | 0.6306 | 0.6104 | 3985 |
| 1716508200 | 0.6151 | -0.0469 | -7.08 | 0.662 | 0.665 | 0.6092 | 7622 |
| 1716421800 | 0.662 | -0.0094 | -1.40 | 0.6714 | 0.7295 | 0.662 | 1847 |
| 1716335400 | 0.6714 | 0.011 | 1.67 | 0.6604 | 0.7065 | 0.6604 | 1455 |
| 1716249000 | 0.6604 | 0.0464 | 7.56 | 0.6141 | 0.6837 | 0.6141 | 1025 |
| 1716162600 | 0.614 | -0.0043 | -0.70 | 0.6183 | 0.6529 | 0.6092 | 1518 |
| 1716076200 | 0.6183 | 0.0031 | 0.50 | 0.6152 | 0.6265 | 0.6104 | 860 |
| 1715989800 | 0.6152 | 0.0089 | 1.47 | 0.6063 | 0.6152 | 0.5824 | 477 |
| 1715903400 | 0.6063 | 0.0199 | 3.39 | 0.5864 | 0.6063 | 0.5503 | 1159 |
| 1715817000 | 0.5864 | 0.0173 | 3.04 | 0.5691 | 0.608 | 0.5471 | 2797 |
| 1715730600 | 0.5691 | -0.0416 | -6.81 | 0.6107 | 0.65 | 0.5266 | 6414 |
| 1715644200 | 0.6107 | 0.0025 | 0.41 | 0.6866 | 0.6866 | 0.5815 | 4848 |
| 1715557800 | 0.6082 | -0.0108 | -1.74 | 0.619 | 0.6194 | 0.5836 | 842 |
| 1715471400 | 0.619 | -0.001 | -0.16 | 0.62 | 0.6697 | 0.5975 | 1807 |
| 1715385000 | 0.62 | -0.0302 | -4.64 | 0.6502 | 0.6928 | 0.62 | 1478 |
| 1715298600 | 0.6502 | -0.0194 | -2.90 | 0.6947 | 0.6999 | 0.6502 | 818 |
| 1715212200 | 0.6696 | -0.0259 | -3.72 | 0.6955 | 0.7258 | 0.6497 | 1926 |
| 1715125800 | 0.6955 | -0.0132 | -1.86 | 0.707 | 0.7397 | 0.6612 | 2534 |
| 1715039400 | 0.7087 | -0.0423 | -5.63 | 0.7567 | 0.77 | 0.6821 | 5606 |
| 1714953000 | 0.751 | 0.0357 | 4.99 | 0.7153 | 0.7891 | 0.6912 | 1352 |
| 1714866600 | 0.7153 | 0.0493 | 7.40 | 0.666 | 0.7809 | 0.649 | 1201 |
| 1714780200 | 0.666 | 0.036 | 5.71 | 0.63 | 0.7199 | 0.63 | 1607 |
| 1714693800 | 0.63 | 0.0121 | 1.96 | 0.6179 | 0.6817 | 0.6032 | 1958 |
| 1714607400 | 0.6179 | -0.0004 | -0.06 | 0.6183 | 0.6741 | 0.5708 | 3339 |
| 1714521000 | 0.6183 | -0.0683 | -9.95 | 0.6866 | 0.6866 | 0.5845 | 4680 |
| 1714434600 | 0.6866 | -0.0075 | -1.08 | 0.8201 | 0.8473 | 0.641 | 2970 |
| 1714348200 | 0.6941 | 0.1091 | 18.65 | 0.585 | 0.8094 | 0.5659 | 5448 |
| 1714261800 | 0.585 | -0.0518 | -8.13 | 0.6368 | 0.6368 | 0.585 | 893 |
| 1714175400 | 0.6368 | 0.0428 | 7.21 | 0.594 | 0.6376 | 0.594 | 1518 |
| 1714089000 | 0.594 | -0.0314 | -5.02 | 0.6254 | 0.6254 | 0.594 | 559 |
| 1714002600 | 0.6254 | 0.0079 | 1.28 | 0.6175 | 0.6351 | 0.5979 | 1485 |
| 1713916200 | 0.6175 | -0.0391 | -5.95 | 0.6566 | 0.6634 | 0.6011 | 1316 |
| 1713829800 | 0.6566 | 0.0189 | 2.96 | 0.8201 | 0.8473 | 0.6101 | 1602 |
| 1713743400 | 0.6377 | -0.0036 | -0.56 | 0.6413 | 0.6555 | 0.6033 | 205 |
| 1713657000 | 0.6413 | -0.0167 | -2.54 | 0.658 | 0.658 | 0.5852 | 4144 |
| 1713570600 | 0.658 | 0.068 | 11.53 | 0.59 | 0.6728 | 0.5782 | 4866 |
| 1713484200 | 0.59 | -0.0206 | -3.37 | 0.6169 | 0.6854 | 0.59 | 5522 |
| 1713397800 | 0.6106 | -0.0094 | -1.52 | 0.625 | 0.6467 | 0.6052 | 1404 |
| 1713311400 | 0.62 | -0.0001 | -0.02 | 0.6201 | 0.6385 | 0.62 | 15696 |
| 1713225000 | 0.6201 | 0.0037 | 0.60 | 0.5737 | 0.6903 | 0.5737 | 9062 |
| 1713138600 | 0.6164 | 0.0164 | 2.73 | 0.6 | 0.6509 | 0.5427 | 6302 |
| 1713052200 | 0.6 | -0.06 | -9.09 | 0.66 | 0.7438 | 0.6 | 11476 |
| 1712965800 | 0.66 | -0.0354 | -5.09 | 0.6954 | 0.7196 | 0.66 | 5828 |
| 1712879400 | 0.6954 | -0.0122 | -1.72 | 0.7076 | 0.7423 | 0.6903 | 3461 |
| 1712793000 | 0.7076 | -0.0088 | -1.23 | 0.7164 | 0.7329 | 0.6901 | 4454 |
| 1712706600 | 0.7164 | -0.0213 | -2.89 | 0.7377 | 0.7529 | 0.7114 | 4344 |
| 1712620200 | 0.7377 | -0.0272 | -3.56 | 0.7402 | 0.8226 | 0.7093 | 5455 |
| 1712533800 | 0.7649 | 0.0499 | 6.98 | 0.715 | 0.7856 | 0.7046 | 6858 |
| 1712447400 | 0.715 | -0.0673 | -8.60 | 0.7783 | 0.7991 | 0.7027 | 12147 |
| 1712361000 | 0.7823 | -0.0378 | -4.61 | 0.8201 | 0.856 | 0.74 | 12226 |
| 1712274600 | 0.8201 | -0.0421 | -4.88 | 0.8622 | 0.869 | 0.8163 | 4847 |
| 1712188200 | 0.8622 | -0.0154 | -1.75 | 0.8776 | 0.898 | 0.85 | 6087 |
| 1712101800 | 0.8776 | -0.0516 | -5.55 | 0.9292 | 0.9292 | 0.8649 | 3047 |
| 1712015400 | 0.9292 | 0.0059 | 0.64 | 0.9233 | 0.9663 | 0.9104 | 744 |
| 1711929000 | 0.9233 | -0.0103 | -1.10 | 0.9336 | 0.9777 | 0.9233 | 1928 |
| 1711842600 | 0.9336 | -0.0964 | -9.36 | 1.03 | 1.03 | 0.9101 | 2187 |
| 1711756200 | 1.03 | 0.07 | 7.73 | 0.9561 | 1.05 | 0.9337 | 8651 |
| 1711669800 | 0.9561 | 0.0171 | 1.82 | 0.939 | 0.9599 | 0.8827 | 2392 |
| 1711583400 | 0.939 | -0.0165 | -1.73 | 0.9555 | 0.9832 | 0.8875 | 7456 |
| 1711497000 | 0.9555 | 0.0155 | 1.65 | 0.94 | 1.06 | 0.9306 | 9678 |
| 1711410600 | 0.94 | -0.0101 | -1.06 | 0.9552 | 0.994 | 0.8443 | 11257 |
| 1711324200 | 0.9501 | -0.0314 | -3.20 | 0.9815 | 1.01 | 0.9362 | 2939 |
| 1711237800 | 0.9815 | -0.0285 | -2.82 | 1.01 | 1.01 | 0.9668 | 1518 |
| 1711151400 | 1.01 | 0.02 | 2.13 | 0.9889 | 1.02 | 0.9693 | 8209 |
| 1711065000 | 0.9889 | -0.0711 | -6.71 | 1.06 | 1.12 | 0.9467 | 9180 |
| 1710978600 | 1.06 | 0.09 | 8.73 | 0.9749 | 1.06 | 0.9311 | 7437 |
| 1710892200 | 0.9749 | -0.0851 | -8.03 | 1.05 | 1.09 | 0.958 | 10979 |
| 1710805800 | 1.06 | -0.12 | -10.17 | 1.16 | 1.17 | 1.03 | 9812 |
| 1710719400 | 1.18 | 0.1 | 9.26 | 1.08 | 1.18 | 1.08 | 7498 |
| 1710633000 | 1.08 | -0.03 | -2.70 | 1.13 | 1.29 | 1.08 | 13575 |
| 1710546600 | 1.11 | -0.16 | -12.60 | 1.27 | 1.27 | 1.08 | 13888 |
| 1710460200 | 1.27 | 0.01 | 0.79 | 1.26 | 1.32 | 1.21 | 10326 |
| 1710373800 | 1.26 | 0 | 0.00 | 1.26 | 1.29 | 1.18 | 6512 |
| 1710287400 | 1.26 | 0.09 | 7.69 | 1.17 | 1.26 | 1.15 | 7693 |
| 1710201000 | 1.17 | -0.05 | -4.10 | 1.2 | 1.25 | 1.12 | 14588 |
| 1710114600 | 1.22 | 0.01 | 0.83 | 1.21 | 1.32 | 1.18 | 5518 |
| 1710028200 | 1.21 | -0.05 | -3.97 | 1.26 | 1.29 | 1.17 | 12801 |
| 1709941800 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.25 | 3219 |
| 1709855400 | 1.32 | 0.06 | 4.76 | 1.26 | 1.62 | 1.19 | 10759 |
| 1709769000 | 1.26 | 0.13 | 11.50 | 1.13 | 1.29 | 1.11 | 6715 |
| 1709682600 | 1.13 | -0.08 | -6.61 | 1.21 | 1.3 | 1.11 | 10424 |
| 1709596200 | 1.21 | -0.05 | -3.97 | 1.24 | 1.33 | 1.15 | 14628 |
| 1709509800 | 1.26 | -0.01 | -0.79 | 1.27 | 1.31 | 1.19 | 6984 |
| 1709423400 | 1.27 | 0.02 | 1.60 | 1.25 | 1.32 | 1.21 | 4472 |
| 1709337000 | 1.25 | -0.06 | -4.58 | 1.27 | 1.34 | 1.2 | 12959 |
|
TEER/BTC 0 BTC
-
|
TEER/EUR 0 €
-
|
|
TEER/USD $ 0.606300
+0.00%
|
TEER/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
