We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.043 | 271928 |
1714348680 | 0.047 | 0 | 0.00 | 0.046 | 0.048 | 0.045 | 387270 |
1714262280 | 0.047 | 0.005 | 11.90 | 0.043 | 0.051 | 0.042 | 643522 |
1714175880 | 0.042 | -0.003 | -6.67 | 0.044 | 0.044 | 0.042 | 178976 |
1714089480 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.043 | 318394 |
1714003080 | 0.045 | -0.002 | -4.26 | 0.046 | 0.047 | 0.045 | 474602 |
1713916680 | 0.047 | -0.002 | -4.08 | 0.049 | 0.05 | 0.046 | 182469 |
1713830280 | 0.049 | 0.001 | 2.08 | 0.048 | 0.05 | 0.047 | 223917 |
1713743880 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 163675 |
1713657480 | 0.048 | 0.004 | 9.09 | 0.043 | 0.05 | 0.043 | 425035 |
1713571080 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.041 | 449954 |
1713484680 | 0.044 | 0.002 | 4.76 | 0.041 | 0.044 | 0.04 | 378800 |
1713398280 | 0.042 | 0 | 0.00 | 0.043 | 0.044 | 0.041 | 686802 |
1713311880 | 0.042 | -0.002 | -4.55 | 0.045 | 0.046 | 0.041 | 576004 |
1713225480 | 0.044 | -0.002 | -4.35 | 0.046 | 0.048 | 0.043 | 564417 |
1713139080 | 0.046 | 0.002 | 4.55 | 0.044 | 0.047 | 0.039 | 706859 |
1713052680 | 0.044 | -0.006 | -12.00 | 0.05 | 0.051 | 0.042 | 1065328 |
1712966280 | 0.05 | -0.006 | -10.71 | 0.056 | 0.058 | 0.047 | 953539 |
1712879880 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.056 | 458980 |
1712793480 | 0.06 | 0.003 | 5.26 | 0.057 | 0.062 | 0.056 | 609460 |
1712707080 | 0.057 | -0.003 | -5.00 | 0.06 | 0.061 | 0.057 | 247195 |
1712620680 | 0.06 | 0.002 | 3.45 | 0.058 | 0.063 | 0.057 | 260671 |
1712534280 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.057 | 306812 |
1712447880 | 0.059 | 0.003 | 5.36 | 0.056 | 0.06 | 0.055 | 439308 |
1712361480 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.055 | 424056 |
1712275080 | 0.058 | 0 | 0.00 | 0.059 | 0.061 | 0.055 | 463446 |
1712188680 | 0.058 | -0.003 | -4.92 | 0.059 | 0.061 | 0.058 | 683234 |
1712102280 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.059 | 523265 |
1712015880 | 0.062 | -0.006 | -8.82 | 0.068 | 0.07 | 0.058 | 1150092 |
1711929480 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 375889 |
1711843080 | 0.068 | -0.003 | -4.23 | 0.071 | 0.073 | 0.068 | 607868 |
1711756680 | 0.071 | -0.001 | -1.39 | 0.072 | 0.074 | 0.067 | 1020265 |
1711670280 | 0.072 | 0.01 | 16.13 | 0.062 | 0.076 | 0.061 | 1495862 |
1711583880 | 0.062 | 0 | 0.00 | 0.063 | 0.065 | 0.061 | 576942 |
1711497480 | 0.062 | -0.003 | -4.62 | 0.066 | 0.067 | 0.062 | 498406 |
1711411080 | 0.065 | 0.002 | 3.17 | 0.063 | 0.068 | 0.061 | 510844 |
1711324680 | 0.063 | 0.003 | 5.00 | 0.061 | 0.063 | 0.058 | 643514 |
1711238280 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.058 | 389853 |
1711151880 | 0.06 | -0.003 | -4.76 | 0.063 | 0.064 | 0.059 | 436427 |
1711065480 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.062 | 600962 |
1710979080 | 0.066 | 0.004 | 6.45 | 0.062 | 0.066 | 0.059 | 1081792 |
1710892680 | 0.062 | -0.01 | -13.89 | 0.072 | 0.073 | 0.061 | 891396 |
1710806280 | 0.072 | -0.006 | -7.69 | 0.077 | 0.08 | 0.072 | 799090 |
1710719880 | 0.078 | 0.006 | 8.33 | 0.072 | 0.08 | 0.071 | 736602 |
1710633480 | 0.072 | 0.001 | 1.41 | 0.072 | 0.086 | 0.069 | 3120102 |
1710547080 | 0.071 | -0.007 | -8.97 | 0.078 | 0.08 | 0.069 | 1465797 |
1710460680 | 0.078 | 0.002 | 2.63 | 0.078 | 0.081 | 0.073 | 1803666 |
1710374280 | 0.076 | -0.006 | -7.32 | 0.082 | 0.083 | 0.076 | 1178166 |
1710287880 | 0.082 | -0.004 | -4.65 | 0.086 | 0.089 | 0.079 | 900988 |
1710201480 | 0.086 | 0.01 | 13.16 | 0.076 | 0.089 | 0.074 | 2474090 |
1710115080 | 0.076 | 0.005 | 7.04 | 0.071 | 0.087 | 0.069 | 1447698 |
1710028680 | 0.071 | 0.001 | 1.43 | 0.071 | 0.075 | 0.069 | 699573 |
1709942280 | 0.07 | -0.001 | -1.41 | 0.072 | 0.073 | 0.068 | 705229 |
1709855880 | 0.071 | 0 | 0.00 | 0.072 | 0.076 | 0.068 | 875049 |
1709769480 | 0.071 | -0.008 | -10.13 | 0.08 | 0.085 | 0.067 | 2085182 |
1709683080 | 0.079 | 0.01 | 14.49 | 0.07 | 0.085 | 0.066 | 2846720 |
1709596680 | 0.069 | -0.001 | -1.43 | 0.07 | 0.077 | 0.067 | 1599368 |
1709510280 | 0.07 | -0.002 | -2.78 | 0.074 | 0.077 | 0.066 | 1615190 |
1709423880 | 0.072 | 0.003 | 4.35 | 0.07 | 0.075 | 0.065 | 1986700 |
1709337480 | 0.069 | 0.015 | 27.78 | 0.054 | 0.073 | 0.053 | 3047588 |
1709251080 | 0.054 | 0 | 0.00 | 0.053 | 0.059 | 0.053 | 1059723 |
1709164680 | 0.054 | 0.004 | 8.00 | 0.05 | 0.057 | 0.049 | 902113 |
1709078280 | 0.05 | 0.001 | 2.04 | 0.049 | 0.051 | 0.048 | 420036 |
1708991880 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.046 | 725342 |
1708905480 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 207143 |
1708819080 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 368822 |
1708732680 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.045 | 538168 |
1708646280 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 378825 |
1708559880 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.043 | 781478 |
1708473480 | 0.049 | 0 | 0.00 | 0.051 | 0.051 | 0.048 | 265139 |
1708387080 | 0.049 | 0 | 0.00 | 0.05 | 0.051 | 0.049 | 340274 |
1708300680 | 0.049 | -0.001 | -2.00 | 0.05 | 0.051 | 0.049 | 507121 |
1708214280 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 466781 |
1708127880 | 0.052 | 0.001 | 1.96 | 0.051 | 0.052 | 0.05 | 358003 |
1708041480 | 0.051 | 0 | 0.00 | 0.051 | 0.055 | 0.05 | 1229403 |
1707955080 | 0.051 | 0.005 | 10.87 | 0.047 | 0.051 | 0.046 | 545593 |
1707868680 | 0.046 | -0.002 | -4.17 | 0.048 | 0.049 | 0.046 | 337208 |
1707782280 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.045 | 457627 |
1707695820 | 0.047 | 0 | 0.00 | 0.047 | 0.049 | 0.046 | 423211 |
1707609480 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.045 | 385702 |
1707523080 | 0.046 | 0.001 | 2.22 | 0.045 | 0.047 | 0.044 | 266224 |
1707436680 | 0.045 | 0.001 | 2.27 | 0.044 | 0.046 | 0.042 | 579945 |
1707350280 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.043 | 747930 |
1707263880 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 289996 |
1707177480 | 0.046 | -0.002 | -4.17 | 0.048 | 0.049 | 0.045 | 360408 |
1707091080 | 0.048 | 0.003 | 6.67 | 0.045 | 0.049 | 0.044 | 544033 |
1707004680 | 0.045 | -0.003 | -6.25 | 0.046 | 0.047 | 0.044 | 641314 |
1706918280 | 0.048 | 0.001 | 2.13 | 0.047 | 0.049 | 0.046 | 323367 |
1706831880 | 0.047 | -0.001 | -2.08 | 0.049 | 0.05 | 0.045 | 658848 |
1706745480 | 0.048 | -0.005 | -9.43 | 0.053 | 0.054 | 0.047 | 669110 |
1706659080 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 426522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions