Spell Token Historical Data - SPELLUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Spell Token (Kraken:SPELLUSD)
Spell Token (Kraken:SPELLUSD) Historical

Spell Token (SPELLUSD)

0.000884

-0.00000100

( -0.11% )

Updated: 21:54:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.000885	-2.0E-5	-2.21	0.000906	0.000926	0.000885	2563141
1714262280	0.000905	-3.0E-6	-0.33	0.000903	0.000926	0.000869	5235834
1714175880	0.000908	-3.2E-5	-3.40	0.000946	0.000946	0.000903	3053075
1714089480	0.00094	3.8E-5	4.21	0.000922	0.001003	0.000885	5034388
1714003080	0.000902	-5.3E-5	-5.55	0.000967	0.001064	0.000902	22674253
1713916680	0.000955	-7.0E-6	-0.73	0.000961	0.00097	0.000889	6052476
1713830280	0.000962	1.6E-5	1.69	0.00095	0.000975	0.000942	3164309
1713743880	0.000946	-1.3E-5	-1.36	0.00096	0.000975	0.000928	7727415
1713657480	0.000959	8.5E-5	9.73	0.000871	0.000964	0.000862	5535548
1713571080	0.000874	2.4E-5	2.82	0.000846	0.000908	0.000782	24078235
1713484680	0.00085	2.3E-5	2.78	0.000828	0.000854	0.000812	15371339
1713398280	0.000827	-1.7E-5	-2.01	0.000839	0.000851	0.00077	11099397
1713311880	0.000844	1.9E-5	2.30	0.000812	0.000851	0.000795	12584541
1713225480	0.000825	-5.0E-5	-5.71	0.000862	0.000915	0.000795	14394800
1713139080	0.000875	7.5E-5	9.38	0.000795	0.000884	0.000765	18761471
1713052680	0.0008	-0.000142	-15.07	0.000943	0.000958	0.000663	56272071
1712966280	0.000942	-0.000243	-20.51	0.001184	0.0012	0.000825	228220158
1712879880	0.001185	4.0E-5	3.49	0.001148	0.001243	0.001148	15997289
1712793480	0.001145	0	0.00	0.001143	0.001156	0.001077	4942286
1712707080	0.001145	-6.0E-5	-4.98	0.001209	0.001226	0.001143	9308257
1712620680	0.001205	4.6E-5	3.97	0.00115	0.001207	0.001133	18563123
1712534280	0.001159	1.4E-5	1.22	0.00114	0.001166	0.001137	14156646
1712447880	0.001145	5.5E-5	5.05	0.00109	0.001158	0.00109	3877252
1712361480	0.00109	-4.1E-5	-3.63	0.001128	0.001128	0.001054	9802891
1712275080	0.001131	1.2E-5	1.07	0.001119	0.001167	0.001084	15041734
1712188680	0.001119	1.1E-5	0.99	0.001102	0.001157	0.001067	19623006
1712102280	0.001108	-8.8E-5	-7.36	0.001189	0.001189	0.001078	19283972
1712015880	0.001196	-8.7E-5	-6.78	0.001281	0.001281	0.001151	55557299
1711929480	0.001283	2.7E-5	2.15	0.001256	0.001308	0.00124	18701518
1711843080	0.001256	-5.8E-5	-4.41	0.0013	0.001313	0.001251	20029305
1711756680	0.001314	-0.000143	-9.81	0.001458	0.00149	0.001282	57422147
1711670280	0.001457	0.00025	20.71	0.001208	0.001496	0.001173	37070031
1711583880	0.001207	-5.2E-5	-4.13	0.001259	0.001279	0.001192	24397946
1711497480	0.001259	1.5E-5	1.21	0.001242	0.001332	0.001217	23889301
1711411080	0.001244	3.7E-5	3.07	0.001207	0.001262	0.001195	22392744
1711324680	0.001207	3.0E-5	2.55	0.001173	0.001207	0.00115	21963842
1711238280	0.001177	3.6E-5	3.16	0.001138	0.001225	0.001128	21494962
1711151880	0.001141	-4.0E-5	-3.39	0.001178	0.001212	0.001109	23283937
1711065480	0.001181	-1.3E-5	-1.09	0.001192	0.001255	0.001139	153947829
1710979080	0.001194	0.000155	14.92	0.001067	0.001199	0.001017	40997428
1710892680	0.001039	-0.000166	-13.78	0.001195	0.001195	0.00101	36269571
1710806280	0.001205	-7.1E-5	-5.56	0.001272	0.001279	0.001164	9712548
1710719880	0.001276	7.7E-5	6.42	0.0012	0.001294	0.001135	14094486
1710633480	0.001199	-0.000139	-10.39	0.001337	0.001378	0.001164	16432793
1710547080	0.001338	-7.0E-5	-4.97	0.001413	0.001426	0.001191	170468641
1710460680	0.001408	-4.0E-5	-2.76	0.001452	0.001452	0.00132	27850495
1710374280	0.001448	-3.8E-5	-2.56	0.001474	0.001538	0.001426	175022095
1710287880	0.001486	0.000112	8.15	0.001367	0.001799	0.001179	332603695
1710201480	0.001374	4.9E-5	3.70	0.001337	0.0014	0.001269	61261634
1710115080	0.001325	-6.0E-6	-0.45	0.001327	0.001482	0.001304	73246089
1710028680	0.001331	-2.8E-5	-2.06	0.001359	0.001443	0.001322	69352496
1709942280	0.001359	3.7E-5	2.80	0.00133	0.001385	0.001262	53804280
1709855880	0.001322	-2.0E-6	-0.15	0.001329	0.001416	0.001266	73524633
1709769480	0.001324	7.0E-5	5.58	0.001257	0.001439	0.001224	187840775
1709683080	0.001254	-0.000239	-16.01	0.001481	0.001538	0.001017	294645827
1709596680	0.001493	-2.5E-5	-1.65	0.00151	0.001607	0.001434	149143328
1709510280	0.001518	-7.7E-5	-4.83	0.001595	0.001656	0.001302	125506594
1709423880	0.001595	9.6E-5	6.40	0.001472	0.001894	0.001398	311097870
1709337480	0.001499	0.000109	7.84	0.001401	0.001814	0.001353	420529382
1709251080	0.00139	0.000416	42.71	0.000968	0.001421	0.000958	292784192
1709164680	0.000974	3.5E-5	3.73	0.000938	0.001127	0.000788	309298566
1709078280	0.000939	-3.9E-5	-3.99	0.000978	0.001017	0.000924	157457624
1708991880	0.000978	-7.3E-5	-6.95	0.001047	0.0011	0.000971	234937264
1708905480	0.001051	0.000151	16.78	0.000907	0.001142	0.000857	275817240
1708819080	0.0009	0.000125	16.13	0.000768	0.000918	0.000757	120042406
1708732680	0.000775	-0.000209	-21.24	0.000982	0.001092	0.000766	293223858
1708646280	0.000984	0.000385	64.27	0.000605	0.00112	0.0006	718540916
1708559880	0.000599	-1.3E-5	-2.12	0.00061	0.000616	0.000575	6771505
1708473480	0.000612	-2.3E-5	-3.62	0.000629	0.000641	0.000585	13221228
1708387080	0.000635	1.5E-5	2.42	0.000623	0.000637	0.000615	30621313
1708300680	0.00062	2.0E-6	0.32	0.000617	0.000645	0.000611	37244173
1708214280	0.000618	1.2E-5	1.98	0.000603	0.000625	0.00059	7459756
1708127880	0.000606	2.5E-5	4.30	0.000585	0.000612	0.00058	14290730
1708041480	0.000581	-1.1E-5	-1.86	0.000594	0.000603	0.00058	10221165
1707955080	0.000592	1.7E-5	2.96	0.000575	0.000596	0.000572	11438236
1707868680	0.000575	-4.0E-6	-0.69	0.000579	0.000584	0.000568	16542395
1707782280	0.000579	5.0E-6	0.87	0.000586	0.000603	0.000551	49185437
1707695820	0.000574	6.0E-6	1.06	0.000569	0.000711	0.000569	206434141
1707609480	0.000568	5.4E-5	10.51	0.000518	0.000612	0.000505	151519057
1707523080	0.000514	2.4E-5	4.90	0.000495	0.000514	0.000494	2401087
1707436680	0.00049	-9.0E-6	-1.80	0.000504	0.000505	0.000488	3954827
1707350280	0.000499	1.0E-5	2.04	0.000487	0.0005	0.000482	1993568
1707263880	0.000489	6.0E-6	1.24	0.000484	0.000489	0.000484	5436330
1707177480	0.000483	-1.0E-6	-0.21	0.000479	0.000484	0.000479	362205
1707091080	0.000484	-8.0E-6	-1.63	0.000485	0.000489	0.000483	1120038
1707004680	0.000492	-1.0E-6	-0.20	0.000497	0.000497	0.000487	1724972
1706918280	0.000493	-1.0E-6	-0.20	0.000493	0.000496	0.000488	1701248
1706831880	0.000494	1.0E-5	2.07	0.00048	0.000494	0.000479	2300954
1706745480	0.000484	-1.5E-5	-3.01	0.000503	0.000503	0.000484	1853618
1706659080	0.000499	-2.5E-5	-4.77	0.000527	0.000533	0.000499	13628924
1706572680	0.000524	1.0E-5	1.95	0.000523	0.000525	0.000512	1947081
1706486280	0.000514	-1.5E-5	-2.84	0.00053	0.000535	0.000514	3315617
1706399880	0.000529	1.0E-5	1.93	0.000521	0.000532	0.000514	2467217

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions