We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.945 | 0.06 | 2.12 | 2.876 | 2.984 | 2.769 | 10581 |
| 1714175880 | 2.884 | -0.08 | -2.53 | 2.944 | 2.976 | 2.856 | 51692 |
| 1714089480 | 2.959 | 0.12 | 4.19 | 2.864 | 3.016 | 2.769 | 266122 |
| 1714003080 | 2.84 | -0.17 | -5.52 | 3.016 | 3.118 | 2.814 | 20508 |
| 1713916680 | 3.006 | -0.14 | -4.42 | 3.144 | 3.178 | 2.984 | 295618 |
| 1713830280 | 3.145 | 0.09 | 2.88 | 3.083 | 3.177 | 3.052 | 13690 |
| 1713743880 | 3.057 | -0.07 | -2.33 | 3.11 | 3.137 | 2.983 | 7288 |
| 1713657480 | 3.13 | 0.17 | 5.89 | 2.95 | 3.145 | 2.926 | 14237 |
| 1713571080 | 2.956 | 0.1 | 3.36 | 2.857 | 3.018 | 2.628 | 47712 |
| 1713484680 | 2.86 | 0.07 | 2.58 | 2.784 | 2.886 | 2.708 | 51552 |
| 1713398280 | 2.788 | -0.11 | -3.63 | 2.879 | 2.931 | 2.7 | 25931 |
| 1713311880 | 2.893 | -0.05 | -1.70 | 2.932 | 2.985 | 2.773 | 33870 |
| 1713225480 | 2.943 | -0.03 | -1.11 | 2.975 | 3.27 | 2.835 | 69932 |
| 1713139080 | 2.976 | 0.15 | 5.16 | 2.801 | 2.999 | 2.708 | 53771 |
| 1713052680 | 2.83 | -0.43 | -13.24 | 3.251 | 3.275 | 2.414 | 75312 |
| 1712966280 | 3.262 | -0.58 | -15.01 | 3.86 | 3.944 | 3.087 | 238883 |
| 1712879880 | 3.838 | -0.08 | -1.94 | 3.909 | 4.013 | 3.792 | 50797 |
| 1712793480 | 3.914 | -0.09 | -2.32 | 4.012 | 4.012 | 3.718 | 53459 |
| 1712707080 | 4.007 | -0.32 | -7.40 | 4.324 | 4.364 | 3.985 | 25932 |
| 1712620680 | 4.327 | 0.32 | 8.01 | 3.991 | 4.4 | 3.919 | 23947 |
| 1712534280 | 4.006 | 0.02 | 0.38 | 3.97 | 4.038 | 3.924 | 11912 |
| 1712447880 | 3.991 | 0.06 | 1.50 | 3.906 | 3.995 | 3.889 | 13886 |
| 1712361480 | 3.932 | -0.14 | -3.39 | 4.069 | 4.069 | 3.836 | 30585 |
| 1712275080 | 4.07 | 0.09 | 2.16 | 4.006 | 4.159 | 3.867 | 16684 |
| 1712188680 | 3.984 | -0.03 | -0.70 | 4.012 | 4.204 | 3.886 | 15614 |
| 1712102280 | 4.012 | -0.41 | -9.17 | 4.407 | 4.41 | 4.012 | 173354 |
| 1712015880 | 4.417 | -0.24 | -5.09 | 4.66 | 4.706 | 4.292 | 73964 |
| 1711929480 | 4.654 | 0.09 | 1.88 | 4.55 | 4.744 | 4.55 | 34127 |
| 1711843080 | 4.568 | -0.21 | -4.32 | 4.761 | 4.786 | 4.55 | 101203 |
| 1711756680 | 4.774 | -0.29 | -5.65 | 5.035 | 5.1 | 4.708 | 16402 |
| 1711670280 | 5.06 | 0.26 | 5.39 | 4.802 | 5.108 | 4.66 | 83735 |
| 1711583880 | 4.801 | -0.13 | -2.68 | 4.921 | 5.081 | 4.741 | 189606 |
| 1711497480 | 4.933 | -0.17 | -3.29 | 5.119 | 5.16 | 4.848 | 81906 |
| 1711411080 | 5.101 | 0.49 | 10.58 | 4.595 | 5.217 | 4.552 | 102806 |
| 1711324680 | 4.613 | 0.2 | 4.44 | 4.428 | 4.771 | 4.342 | 49013 |
| 1711238280 | 4.417 | 0.14 | 3.37 | 4.274 | 4.509 | 4.221 | 37010 |
| 1711151880 | 4.273 | -0.1 | -2.29 | 4.358 | 4.48 | 4.159 | 124271 |
| 1711065480 | 4.373 | 0.38 | 9.41 | 3.989 | 4.42 | 3.979 | 144664 |
| 1710979080 | 3.997 | 0.43 | 12.05 | 3.561 | 3.997 | 3.45 | 124926 |
| 1710892680 | 3.567 | -0.33 | -8.40 | 3.899 | 3.927 | 3.47 | 176426 |
| 1710806280 | 3.894 | -0.18 | -4.35 | 4.095 | 4.208 | 3.812 | 67370 |
| 1710719880 | 4.071 | 0.08 | 2.03 | 4.004 | 4.161 | 3.812 | 51624 |
| 1710633480 | 3.99 | -0.29 | -6.78 | 4.27 | 4.402 | 3.875 | 83472 |
| 1710547080 | 4.28 | -0.47 | -9.84 | 4.756 | 4.792 | 4.133 | 306021 |
| 1710460680 | 4.747 | -0.21 | -4.16 | 4.946 | 4.985 | 4.468 | 79301 |
| 1710374280 | 4.953 | -0.12 | -2.29 | 5.078 | 5.279 | 4.847 | 75785 |
| 1710287880 | 5.069 | 0.34 | 7.17 | 4.751 | 5.149 | 4.469 | 148628 |
| 1710201480 | 4.73 | 0.38 | 8.61 | 4.372 | 4.775 | 4.1 | 114681 |
| 1710115080 | 4.355 | 0 | 0.05 | 4.338 | 4.526 | 4.206 | 67699 |
| 1710028680 | 4.353 | 0.05 | 1.26 | 4.298 | 4.487 | 4.284 | 30561 |
| 1709942280 | 4.299 | -0.22 | -4.78 | 4.516 | 4.576 | 4.169 | 70065 |
| 1709855880 | 4.515 | 0.11 | 2.52 | 4.379 | 4.58 | 4.343 | 83119 |
| 1709769480 | 4.404 | 0.36 | 8.90 | 4.018 | 4.438 | 3.866 | 84716 |
| 1709683080 | 4.044 | -0.39 | -8.78 | 4.426 | 4.692 | 3.423 | 323715 |
| 1709596680 | 4.433 | -0.01 | -0.11 | 4.445 | 4.591 | 4.298 | 77320 |
| 1709510280 | 4.438 | -0.18 | -3.94 | 4.623 | 4.716 | 4.047 | 61139 |
| 1709423880 | 4.62 | 0.07 | 1.56 | 4.537 | 4.736 | 4.462 | 53168 |
| 1709337480 | 4.549 | 0.37 | 8.75 | 4.185 | 4.57 | 4.185 | 146736 |
| 1709251080 | 4.183 | 0.22 | 5.52 | 3.975 | 4.544 | 3.932 | 157390 |
| 1709164680 | 3.964 | 0.09 | 2.32 | 3.877 | 4.072 | 3.488 | 177186 |
| 1709078280 | 3.874 | -0.23 | -5.56 | 4.118 | 4.146 | 3.866 | 72802 |
| 1708991880 | 4.102 | 0.16 | 4.09 | 3.923 | 4.195 | 3.9 | 171020 |
| 1708905480 | 3.941 | -0.09 | -2.28 | 4.038 | 4.069 | 3.857 | 45236 |
| 1708819080 | 4.033 | 0.38 | 10.25 | 3.667 | 4.161 | 3.647 | 342587 |
| 1708732680 | 3.658 | 0.15 | 4.34 | 3.514 | 3.858 | 3.402 | 146968 |
| 1708646280 | 3.506 | -0.03 | -0.82 | 3.534 | 3.608 | 3.439 | 31434 |
| 1708559880 | 3.535 | -0.17 | -4.49 | 3.702 | 3.707 | 3.397 | 41929 |
| 1708473480 | 3.701 | -0.11 | -2.84 | 3.824 | 3.841 | 3.55 | 72872 |
| 1708387080 | 3.809 | 0.05 | 1.38 | 3.772 | 3.93 | 3.725 | 101021 |
| 1708300680 | 3.757 | 0.08 | 2.26 | 3.674 | 3.79 | 3.617 | 13207 |
| 1708214280 | 3.674 | 0.03 | 0.88 | 3.643 | 3.686 | 3.519 | 24525 |
| 1708127880 | 3.642 | -0.09 | -2.46 | 3.724 | 3.748 | 3.541 | 59497 |
| 1708041480 | 3.734 | 0.07 | 1.77 | 3.676 | 3.836 | 3.634 | 61565 |
| 1707955080 | 3.669 | 0.05 | 1.49 | 3.59 | 3.902 | 3.585 | 112254 |
| 1707868680 | 3.615 | -0.01 | -0.22 | 3.629 | 3.662 | 3.479 | 34056 |
| 1707782280 | 3.623 | 0.15 | 4.23 | 3.485 | 3.656 | 3.375 | 341913 |
| 1707695820 | 3.476 | 0.02 | 0.46 | 3.457 | 3.51 | 3.402 | 19839 |
| 1707609480 | 3.46 | -0.03 | -0.94 | 3.496 | 3.574 | 3.419 | 36339 |
| 1707523080 | 3.493 | 0.14 | 4.08 | 3.353 | 3.539 | 3.353 | 41855 |
| 1707436680 | 3.356 | 0 | 0.15 | 3.332 | 3.448 | 3.323 | 57539 |
| 1707350280 | 3.351 | 0.14 | 4.20 | 3.226 | 3.392 | 3.215 | 61731 |
| 1707263880 | 3.216 | 0.14 | 4.69 | 3.076 | 3.24 | 3.073 | 112778 |
| 1707177480 | 3.072 | -0.02 | -0.74 | 3.091 | 3.135 | 3.038 | 21098 |
| 1707091080 | 3.095 | -0.01 | -0.45 | 3.107 | 3.199 | 3.05 | 16432 |
| 1707004680 | 3.109 | -0.07 | -2.08 | 3.182 | 3.201 | 3.109 | 23665 |
| 1706918280 | 3.175 | 0.04 | 1.24 | 3.157 | 3.2 | 3.126 | 33197 |
| 1706831880 | 3.136 | 0.07 | 2.35 | 3.061 | 3.155 | 3.013 | 24054 |
| 1706745480 | 3.064 | -0.15 | -4.58 | 3.218 | 3.218 | 3.03 | 43757 |
| 1706659080 | 3.211 | -0.04 | -1.26 | 3.251 | 3.3 | 3.202 | 177525 |
| 1706572680 | 3.252 | 0.09 | 2.98 | 3.166 | 3.264 | 3.151 | 163586 |
| 1706486280 | 3.158 | -0.07 | -2.17 | 3.234 | 3.308 | 3.15 | 20535 |
| 1706399880 | 3.228 | 0.01 | 0.34 | 3.238 | 3.274 | 3.211 | 12874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
