Shiden Network Historical Data - SDNUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Shiden Network (Kraken:SDNUSD)
Shiden Network (Kraken:SDNUSD) Historical

Shiden Network (SDNUSD)

0.239

-0.007

( -2.85% )

Updated: 23:41:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.246	0.007	2.93	0.238	0.251	0.238	2900
1714262280	0.239	-0.004	-1.65	0.241	0.241	0.227	6966
1714175880	0.243	-0.007	-2.80	0.249	0.249	0.239	1854
1714089480	0.25	-0.005	-1.96	0.254	0.254	0.246	4886
1714003080	0.255	-0.01	-3.77	0.268	0.274	0.255	2621
1713916680	0.265	-0.002	-0.75	0.265	0.265	0.258	3246
1713830280	0.267	0.012	4.71	0.263	0.27	0.261	3576
1713743880	0.255	-0.001	-0.39	0.259	0.259	0.246	1018
1713657480	0.256	0.021	8.94	0.243	0.267	0.243	8739
1713571080	0.235	0.006	2.62	0.222	0.245	0.216	12822
1713484680	0.229	0.005	2.23	0.231	0.231	0.221	1430
1713398280	0.224	0.005	2.28	0.225	0.235	0.217	4167
1713311880	0.219	-0.005	-2.23	0.226	0.226	0.217	10580
1713225480	0.224	-0.006	-2.61	0.241	0.244	0.224	6776
1713139080	0.23	0.015	6.98	0.218	0.255	0.218	11988
1713052680	0.215	-0.042	-16.34	0.254	0.257	0.202	34625
1712966280	0.257	-0.028	-9.82	0.293	0.301	0.237	27842
1712879880	0.285	-0.018	-5.94	0.3	0.3	0.285	3818
1712793480	0.303	-0.012	-3.81	0.313	0.313	0.292	1735
1712707080	0.315	-0.005	-1.56	0.321	0.325	0.31	6730
1712620680	0.32	0.022	7.38	0.298	0.32	0.29	18729
1712534280	0.298	0.007	2.41	0.293	0.301	0.292	7418
1712447880	0.291	0.016	5.82	0.275	0.292	0.274	2906
1712361480	0.275	-0.001	-0.36	0.282	0.282	0.271	5000
1712275080	0.276	0.004	1.47	0.273	0.286	0.273	3151
1712188680	0.272	-0.009	-3.20	0.281	0.285	0.25	9284
1712102280	0.281	-0.014	-4.75	0.292	0.295	0.278	18562
1712015880	0.295	-0.008	-2.64	0.305	0.306	0.289	4263
1711929480	0.303	0.004	1.34	0.296	0.317	0.296	15266
1711843080	0.299	-0.009	-2.92	0.312	0.312	0.298	6789
1711756680	0.308	-0.007	-2.22	0.311	0.315	0.305	4800
1711670280	0.315	-0.001	-0.32	0.314	0.322	0.311	8509
1711583880	0.316	-0.005	-1.56	0.324	0.325	0.3	5470
1711497480	0.321	-0.009	-2.73	0.333	0.342	0.315	7897
1711411080	0.33	0.018	5.77	0.308	0.334	0.305	11120
1711324680	0.312	0.017	5.76	0.298	0.35	0.294	29349
1711238280	0.295	0.005	1.72	0.292	0.3	0.291	7122
1711151880	0.29	-0.009	-3.01	0.299	0.301	0.286	6101
1711065480	0.299	-0.012	-3.86	0.311	0.313	0.288	14583
1710979080	0.311	0.025	8.74	0.288	0.311	0.276	18774
1710892680	0.286	-0.027	-8.63	0.31	0.31	0.277	17555
1710806280	0.313	-0.011	-3.40	0.322	0.326	0.309	2698
1710719880	0.324	0.003	0.93	0.318	0.331	0.309	33168
1710633480	0.321	-0.02	-5.87	0.344	0.353	0.321	21103
1710547080	0.341	-0.029	-7.84	0.37	0.37	0.336	38747
1710460680	0.37	0.01	2.78	0.357	0.37	0.348	18896
1710374280	0.36	0.004	1.12	0.351	0.367	0.351	16364
1710287880	0.356	-0.006	-1.66	0.363	0.363	0.333	36659
1710201480	0.362	0.014	4.02	0.345	0.366	0.345	28818
1710115080	0.348	0.003	0.87	0.342	0.357	0.336	5797
1710028680	0.345	0.01	2.99	0.339	0.357	0.334	13019
1709942280	0.335	-0.004	-1.18	0.339	0.352	0.328	21675
1709855880	0.339	-0.009	-2.59	0.345	0.349	0.329	24353
1709769480	0.348	0.027	8.41	0.321	0.349	0.32	27865
1709683080	0.321	-0.018	-5.31	0.339	0.348	0.312	46809
1709596680	0.339	-0.015	-4.24	0.354	0.357	0.334	35344
1709510280	0.354	0	0.00	0.358	0.37	0.339	22060
1709423880	0.354	0.003	0.85	0.342	0.373	0.339	40050
1709337480	0.351	0.008	2.33	0.341	0.351	0.326	64732
1709251080	0.343	-0.009	-2.56	0.351	0.361	0.341	20437
1709164680	0.352	-0.003	-0.85	0.355	0.363	0.345	9959
1709078280	0.355	-0.014	-3.79	0.366	0.372	0.35	21794
1708991880	0.369	0.019	5.43	0.35	0.372	0.342	14399
1708905480	0.35	-0.005	-1.41	0.353	0.356	0.343	4994
1708819080	0.355	0.007	2.01	0.342	0.36	0.333	5590
1708732680	0.348	-0.008	-2.25	0.355	0.356	0.341	3698
1708646280	0.356	-0.006	-1.66	0.36	0.367	0.349	7347
1708559880	0.362	-0.011	-2.95	0.373	0.373	0.356	5738
1708473480	0.373	-0.014	-3.62	0.383	0.384	0.367	12385
1708387080	0.387	-0.001	-0.26	0.386	0.401	0.383	13413
1708300680	0.388	0.011	2.92	0.372	0.404	0.37	6744
1708214280	0.377	-0.017	-4.31	0.391	0.391	0.372	6759
1708127880	0.394	-0.009	-2.23	0.402	0.425	0.385	11239
1708041480	0.403	-0.001	-0.25	0.408	0.431	0.397	7491
1707955080	0.404	-0.013	-3.12	0.412	0.43	0.397	29507
1707868680	0.417	-0.031	-6.92	0.432	0.433	0.411	3743
1707782280	0.448	0.025	5.91	0.42	0.448	0.414	3296
1707695820	0.423	0.002	0.48	0.42	0.427	0.401	2738
1707609480	0.421	-0.003	-0.71	0.423	0.438	0.402	12922
1707523080	0.424	0.004	0.95	0.416	0.424	0.407	6708
1707436680	0.42	0.017	4.22	0.415	0.42	0.408	4059
1707350280	0.403	-0.014	-3.36	0.402	0.418	0.398	29325
1707263880	0.417	-0.009	-2.11	0.421	0.421	0.417	502
1707177480	0.426	-0.014	-3.18	0.404	0.44	0.401	5274
1707091080	0.44	0.017	4.02	0.415	0.44	0.413	5447
1707004680	0.423	-0.009	-2.08	0.443	0.449	0.418	2142
1706918280	0.432	0.01	2.37	0.422	0.458	0.422	3527
1706831880	0.422	0.007	1.69	0.412	0.422	0.406	1782
1706745480	0.415	-0.019	-4.38	0.425	0.43	0.409	14115
1706659080	0.434	-0.001	-0.23	0.438	0.453	0.434	8906
1706572680	0.435	0.018	4.32	0.418	0.444	0.408	3645
1706486280	0.417	-0.024	-5.44	0.439	0.439	0.417	5042
1706399880	0.441	0.013	3.04	0.439	0.445	0.438	2192

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions