Samoyedcoin Historical Data - SAMOUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Samoyedcoin (Kraken:SAMOUSD)
Samoyedcoin (Kraken:SAMOUSD) Historical

Samoyedcoin (SAMOUSD)

0.008533

0.001182

( 16.08% )

Updated: 11:57:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.007351	-0.00097	-11.66	0.008271	0.008271	0.007327	5187265
1714089480	0.008321	-0.001526	-15.50	0.009899	0.009899	0.007915	5250024
1714003080	0.009847	0.003331	51.12	0.006528	0.010516	0.006523	18356445
1713916680	0.006516	-0.000181	-2.70	0.006681	0.00685	0.006206	4195497
1713830280	0.006697	-6.6E-5	-0.98	0.00678	0.00709	0.006443	5449800
1713743880	0.006763	0.000284	4.38	0.006441	0.008226	0.006441	3700330
1713657480	0.006479	0.000319	5.18	0.006174	0.006728	0.006032	3791234
1713571080	0.00616	-0.000629	-9.26	0.006763	0.006938	0.00616	3224619
1713484680	0.006789	-0.000249	-3.54	0.007038	0.007359	0.006392	1730361
1713398280	0.007038	-0.000348	-4.71	0.007301	0.007558	0.00683	630400
1713311880	0.007386	-0.000436	-5.57	0.007818	0.008578	0.007038	1510246
1713225480	0.007822	-0.000393	-4.78	0.008094	0.00847	0.007586	7634487
1713139080	0.008215	0.000657	8.69	0.007602	0.008245	0.007255	514370
1713052680	0.007558	-0.001111	-12.82	0.008656	0.008656	0.006234	5658029
1712966280	0.008669	-0.000971	-10.07	0.00964	0.00964	0.008365	4282403
1712879880	0.00964	-0.000691	-6.69	0.010103	0.010228	0.00964	621517
1712793480	0.010331	-0.000175	-1.67	0.010622	0.010701	0.009889	759517
1712707080	0.010506	-0.001067	-9.22	0.011524	0.01155	0.010494	6850981
1712620680	0.011573	0.000687	6.31	0.010978	0.012103	0.010659	1380249
1712534280	0.010886	-0.000142	-1.29	0.011116	0.0113	0.010886	672267
1712447880	0.011028	-0.000577	-4.97	0.011438	0.01212	0.010546	1849405
1712361480	0.011605	0.000232	2.04	0.011373	0.01262	0.010458	1376858
1712275080	0.011373	-0.000185	-1.60	0.011537	0.012103	0.011186	825036
1712188680	0.011558	-0.00069	-5.63	0.012248	0.012248	0.011546	435588
1712102280	0.012248	-0.001391	-10.20	0.013462	0.013462	0.01163	2116944
1712015880	0.013639	-0.000589	-4.14	0.014016	0.014919	0.013272	959692
1711929480	0.014228	0.000626	4.60	0.013642	0.014268	0.013463	613628
1711843080	0.013602	5.3E-5	0.39	0.013576	0.01514	0.013576	1052648
1711756680	0.013549	-0.000506	-3.60	0.014042	0.014042	0.013452	1011520
1711670280	0.014055	0.000184	1.33	0.013856	0.014268	0.013651	2464120
1711583880	0.013871	-0.001256	-8.30	0.015084	0.015198	0.013326	3533312
1711497480	0.015127	-0.000523	-3.34	0.015545	0.01627	0.014965	732431
1711411080	0.01565	0.000441	2.90	0.015294	0.016177	0.014917	919606
1711324680	0.015209	0.000799	5.54	0.014449	0.015209	0.013921	1360140
1711238280	0.01441	0.000377	2.69	0.014204	0.015751	0.014146	1424991
1711151880	0.014033	-0.000217	-1.52	0.014327	0.015294	0.013865	2189997
1711065480	0.01425	-0.002565	-15.25	0.016573	0.0169	0.01425	2240351
1710979080	0.016815	0.001623	10.68	0.015286	0.016887	0.014231	1617561
1710892680	0.015192	-0.003045	-16.70	0.018232	0.018268	0.014953	5807762
1710806280	0.018237	-0.002714	-12.95	0.020859	0.020859	0.018093	1820570
1710719880	0.020951	0.002914	16.16	0.018039	0.021163	0.0171	2708825
1710633480	0.018037	0.000203	1.14	0.017999	0.023995	0.017185	8723063
1710547080	0.017834	-0.000381	-2.09	0.018261	0.020358	0.0125	5376121
1710460680	0.018215	0.000646	3.68	0.017589	0.021205	0.016503	7778161
1710374280	0.017569	0.001426	8.83	0.01627	0.017583	0.015689	2142035
1710287880	0.016143	-0.000815	-4.81	0.01712	0.017729	0.015847	992077
1710201480	0.016958	0.000125	0.74	0.01678	0.01732	0.01611	1491294
1710115080	0.016833	-0.000751	-4.27	0.01747	0.018041	0.016714	1144769
1710028680	0.017584	3.6E-5	0.21	0.017608	0.019601	0.016696	2364645
1709942280	0.017548	0.002039	13.15	0.015545	0.018957	0.015409	3862776
1709855880	0.015509	-0.002967	-16.06	0.018489	0.018608	0.01522	4270273
1709769480	0.018476	0.000217	1.19	0.018063	0.021345	0.016159	3366686
1709683080	0.018259	-0.002577	-12.37	0.021386	0.023368	0.015116	13661348
1709596680	0.020836	0.006232	42.67	0.01457	0.02422	0.0144	21891111
1709510280	0.014604	0.000908	6.63	0.013653	0.015659	0.012845	3981503
1709423880	0.013696	-0.001111	-7.50	0.01482	0.015039	0.013182	2376111
1709337480	0.014807	0.002289	18.29	0.012498	0.015749	0.012498	2452980
1709251080	0.012518	-0.000547	-4.19	0.013052	0.015211	0.012089	4195968
1709164680	0.013065	0.001626	14.21	0.011461	0.014117	0.01094	6096161
1709078280	0.011439	0.001639	16.72	0.009741	0.011789	0.00973	3027537
1708991880	0.0098	0.000251	2.63	0.009551	0.009828	0.009046	942751
1708905480	0.009549	1.1E-5	0.12	0.009496	0.009801	0.009294	931482
1708819080	0.009538	0.000588	6.57	0.008916	0.009701	0.008916	851151
1708732680	0.00895	-0.000406	-4.34	0.009335	0.00935	0.008925	2127211
1708646280	0.009356	-0.000171	-1.79	0.009601	0.009799	0.009308	681733
1708559880	0.009527	-0.000637	-6.27	0.010113	0.010171	0.0093	2340801
1708473480	0.010164	-0.00034	-3.24	0.010546	0.010557	0.009753	1399782
1708387080	0.010504	-0.000127	-1.19	0.01059	0.0107	0.010307	1206671
1708300680	0.010631	0.00011	1.05	0.010528	0.01108	0.010462	1031875
1708214280	0.010521	-0.000718	-6.39	0.011239	0.011265	0.010301	1119525
1708127880	0.011239	-0.000256	-2.23	0.011586	0.012088	0.011173	376199
1708041480	0.011495	-0.000284	-2.41	0.011746	0.011791	0.011101	868129
1707955080	0.011779	0.000689	6.21	0.010986	0.011938	0.010905	1116933
1707868680	0.01109	-0.000435	-3.77	0.011672	0.01193	0.010823	1893544
1707782280	0.011525	0.000431	3.88	0.011151	0.011664	0.010625	704145
1707695820	0.011094	0.000355	3.31	0.011001	0.011507	0.010802	1731697
1707609480	0.010739	-0.000117	-1.08	0.01081	0.012731	0.010739	2292676
1707523080	0.010856	0.000644	6.31	0.010268	0.011051	0.010201	1161701
1707436680	0.010212	-0.000143	-1.38	0.010336	0.010441	0.009967	826339
1707350280	0.010355	0.000288	2.86	0.010058	0.010355	0.00985	556704
1707263880	0.010067	-3.3E-5	-0.33	0.01	0.010312	0.009792	578990
1707177480	0.0101	1.5E-5	0.15	0.010036	0.01088	0.009924	245782
1707091080	0.010085	-0.000624	-5.83	0.010941	0.0115	0.010001	928283
1707004680	0.010709	0.000835	8.46	0.00996	0.010951	0.009742	1107437
1706918280	0.009874	-0.000299	-2.94	0.010137	0.010144	0.009698	1976197
1706831880	0.010173	-0.00052	-4.86	0.010715	0.010747	0.009914	596150
1706745480	0.010693	-0.00053	-4.72	0.0112	0.01153	0.010425	1541206
1706659080	0.011223	0.0003	2.75	0.010922	0.012236	0.010922	1491157
1706572680	0.010923	0.000321	3.03	0.010623	0.01114	0.01056	814008
1706486280	0.010602	0	0.00	0.010581	0.011318	0.010581	1907923
1706399880	0.010602	0	0.00	0.010623	0.010665	0.010415	1369048

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions