Rocket PoolRPL

$ 27.79

-0.240

(

-0.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

$ 27.74

Exchange

GDAX

Ask

$ 27.78

Last Trade Time

09:03:19

Volume (24h)

$ 18,435,132

Last Trade Size

28.76

Volume/Market Cap (24h)

0.03%

Trade Price

$ 27.79

Fully Diluted Market Cap

$ 517,357,037

Genesis Date

9/29/2021

Days Range 27.33-30.26

52 Weeks Range 16.85-42.52

Circulating Supply 20,141,647 / 18,616,662

108.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
27.76	Binance	158511.58	/cdn/crypto/logos/exchanges/BINA.png	$ 4,589,493.11	1718788172	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	65.6646589321	Recently
27.79	Coinbase	22444.864	/cdn/crypto/logos/exchanges/GDAX.png	$ 652,373.01	1718788161	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	2	https://pro.coinbase.com/trade/RPL-USD	9.29796005653	Recently
27.77	OKX	21360.156	/cdn/crypto/logos/exchanges/OKEX.png	$ 617,351.91	1718788157	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	3	https://www.okx.com/trade-spot/RPL-USDT	8.8486113032	Recently
27.03	Poloniex	16361.3438282	/cdn/crypto/logos/exchanges/POLO.png	$ 441,620.07	1692177725	RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	4	https://poloniex.com/exchange#USDT_RPL	6.77781435368	10 months ago
27.78	DigiFinex	9858.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 284,729.61	1718787834	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/RPL	4.08381142125	6 minutes ago
25.89	Bitvavo	6956.1110154	/cdn/crypto/logos/exchanges/BITV.png	€ 188,166.63	1718788172	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	6	https://account.bitvavo.com/markets/RPL-EUR	2.88162326891	Recently
27.71	Kucoin	2914.3346	/cdn/crypto/logos/exchanges/KUCN.png	$ 84,172.13	1718787271	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	7	https://trade.kucoin.com/RPL-USDT	1.20728584954	15 minutes ago
28.27	Gate.io	1586.38569418	/cdn/crypto/logos/exchanges/GATE.png	$ 45,599.86	1718786165	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	8	https://gate.io/trade/RPL_USDT	0.657172652894	33 minutes ago
27.74	Kraken	802.06673536	/cdn/crypto/logos/exchanges/KRKN.png	$ 23,201.55	1718788156	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	9	https://trade.kraken.com/markets/kraken/RPL/USD	0.332262403909	Recently
0.00797444	Uniswap (v3)	174.58035133	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 1.43	1718786574	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	10	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0.0723212728453	27 minutes ago
0.00797444	Uniswap (v3)	174.58035133	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 1.43	1718786574	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	11	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0.0723212728453	27 minutes ago
27.96	LBank	151.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,358.14	1718788102	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	12	https://www.lbank.info/exchange/rpl/usdt	0.0626647779087	Recently
27.8	HTX	100.1609	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,875.95	1718788165	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	13	https://www.huobi.com/en-us/exchange/rpl_usdt	0.0414924344129	Recently
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718755341	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	14	https://www.binance.com/en/trade/RPL_BTC	0	9 hours ago
25.23	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718755338	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	15	https://exchange.latoken.com/exchange/RPL-USDT	0	9 hours ago
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718755322	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	16	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	9 hours ago
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718755321	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	9 hours ago
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718755322	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.04	8.75	45.9558823529	18.44	36.15	57954.9795843	CX
4	21.72	6.07	27.9465930018	18.2	36.15	21117.0190789	CX
12	31.9	-4.11	-12.8840125392	17.57	36.15	14032.6366696	CX
26	26.7	1.09	4.08239700375	17.57	42.52	11426.9229875	CX
52	41.06	-13.27	-32.3185582075	16.85	42.52	9746.86574407	CX
156	10.06811366	17.72188634	176.019927252	6.77676085	99.52979054	4408.93079483	CX
260	3.56294836	24.22705164	679.972011719	2.06093836	99.52979054	3700.77080315	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

U.S. Index Futures Fall Ahead of Federal Reserve Policy Meeting, Crude Oil Prices Decline

U.S. index futures are falling in pre-market trading this Monday, amid anticipation for the Federal...

Lilium reports significant progress in Q1 2024 Shareholder Letter

MUNICH, Germany, June 11, 2024 (GLOBE NEWSWIRE) -- Lilium N.V. (Nasdaq: LILM) (“Lilium” or the “Company”), a...

Lilium launches China Legal Entity as part of collaboration with the Bao’an District of Shenzhen

Collaboration will establish Lilium as an active industry player in the region’s low altitude economyLilium is...

Lilium Announces Q1 2024 Shareholder Letter and Webcast on June 11, 2024

MUNICH, June 03, 2024 (GLOBE NEWSWIRE) -- Lilium N.V. (“Lilium” or the “Company”) (NASDAQ: LILM) today...

Lilium Announces Successful Arrangement of $114 Million Capital Raise With Participation From Strategic and Existing Investors

MUNICH, Germany, May 29, 2024 (GLOBE NEWSWIRE) -- Lilium N.V. (NASDAQ: LILM) (“Lilium”), developer of the...

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	27.58	1.55	5.95	26.04	30.24	23.58	58481
1718668200	26.03	-1.43	-5.21	27.43	28.58	25.53	19763
1718581800	27.46	2.2	8.71	25.36	30.65	25.35	87851
1718495400	25.26	0.87	3.57	23.88	26.65	23.47	76994
1718409000	24.39	5.64	30.08	18.83	36.15	18.56	158080
1718322600	18.75	-0.66	-3.40	19.39	19.49	18.44	1770
1718236200	19.41	0.6	3.19	19.04	19.82	18.44	2744
1718149800	18.81	-0.38	-1.98	19.31	19.35	18.2	5843
1718063400	19.19	-0.87	-4.34	20.11	20.21	19.15	14125
1717977000	20.06	0.27	1.36	19.79	20.06	19.56	4738
1717890600	19.79	-1.12	-5.36	20.85	20.97	19.7	2880
1717804200	20.91	-1.78	-7.84	22.74	22.89	20.64	10791
1717717800	22.69	0.84	3.84	21.93	23.01	21.82	13611
1717631400	21.85	1.29	6.27	20.69	22.26	20	13257
1717545000	20.56	0.34	1.68	20.24	20.8	19.99	6687
1717458600	20.22	-0.44	-2.13	20.69	21.12	20.04	7040
1717372200	20.66	-0.03	-0.14	20.69	20.74	19.97	11499
1717285800	20.69	-1.2	-5.48	21.91	21.96	20.55	9252
1717199400	21.89	0.27	1.25	21.59	22.37	21.33	9327
1717113000	21.62	-0.69	-3.09	22.27	22.56	21.51	8007
1717026600	22.31	-0.74	-3.21	23.05	23.68	22.26	8631
1716940200	23.05	-0.87	-3.64	23.99	23.99	22.52	4363
1716853800	23.92	0.65	2.79	23.37	24.06	23.28	6504
1716767400	23.27	0.19	0.82	23.08	23.73	22.59	8497
1716681000	23.08	0.21	0.92	22.87	23.93	22.7	5737
1716594600	22.87	0.84	3.81	22.22	22.96	21.3	5985
1716508200	22.03	0.51	2.37	21.52	23.1	21.08	12854
1716421800	21.52	-0.05	-0.23	21.72	23.09	21.17	15956
1716335400	21.57	0.97	4.71	20.5	22.07	20.13	15551
1716249000	20.6	2.21	12.02	18.3	20.7	18.11	18470
1716162600	18.39	-1.19	-6.08	19.57	19.65	18.24	4523
1716076200	19.58	0.15	0.77	19.35	20	19.28	9637
1715989800	19.43	-0.31	-1.57	19.66	19.96	19.04	19486
1715903400	19.74	-0.99	-4.78	20.85	21.08	19.32	15445
1715817000	20.73	1.48	7.69	19.27	20.95	19.07	13179
1715730600	19.25	-0.56	-2.83	19.68	19.88	18.99	11446
1715644200	19.81	-0.14	-0.70	27.28	27.28	19.1	17415
1715557800	19.95	0.62	3.21	19.5	20.08	19.33	7622
1715471400	19.33	0.34	1.79	19.05	20.04	18.85	30779
1715385000	18.99	-1.04	-5.19	20.02	20.31	18.59	16401
1715298600	20.03	-0.07	-0.35	20.12	20.55	19.46	7512
1715212200	20.1	-0.23	-1.13	20.35	22.17	20.01	10035
1715125800	20.33	-0.05	-0.25	20.38	20.93	20.2	6748
1715039400	20.38	-0.54	-2.58	20.93	21.53	20.3	7462
1714953000	20.92	0.16	0.77	20.65	21.78	20.17	11766
1714866600	20.76	-1.08	-4.95	21.74	22.09	20.38	9015
1714780200	21.84	2.15	10.92	19.79	22	19.67	12711
1714693800	19.69	0.46	2.39	19.11	19.96	18.55	6923
1714607400	19.23	-0.15	-0.77	19.36	19.43	17.57	13270
1714521000	19.38	-2.3	-10.61	21.52	21.81	18.92	17241
1714434600	21.68	0.13	0.60	27.28	27.28	20.85	16347
1714348200	21.55	-0.52	-2.36	21.94	22.64	21.55	3091
1714261800	22.07	0.95	4.50	21.17	22.15	20.44	1991
1714175400	21.12	-0.72	-3.30	21.71	21.75	20.77	3770
1714089000	21.84	-2.17	-9.04	22.37	22.55	21.41	5570
1714002600	24.01	0	0.00	23.89	24.56	22.13	5406
1713916200	24.01	0.55	2.34	23.44	24.13	23.28	7805
1713829800	23.46	-0.23	-0.97	27.28	27.28	23.04	7047
1713743400	23.69	0.47	2.02	22.89	23.74	22.59	3761
1713657000	23.22	1.79	8.35	21.29	23.45	21.11	5981
1713570600	21.43	0.78	3.78	20.55	23.45	19.19	7359
1713484200	20.65	1.1	5.63	19.59	20.7	19.36	2997
1713397800	19.55	-1.36	-6.50	20.64	20.89	19.12	3533
1713311400	20.91	0.56	2.75	20.5	21.25	19.33	4695
1713225000	20.35	-1.24	-5.74	21.36	22.22	19.88	8855
1713138600	21.59	1.85	9.37	19.5	22.61	18.62	13674
1713052200	19.74	-2.83	-12.54	22.19	22.79	18.19	14159
1712965800	22.57	-4.17	-15.59	26.8	27.25	20.24	17157
1712879400	26.74	-1.41	-5.01	28.08	28.62	26.42	9091
1712793000	28.15	0.06	0.21	28.11	28.44	26.8	6871
1712706600	28.09	-2.96	-9.53	31.05	31.26	27.87	7600
1712620200	31.05	2.08	7.18	29.34	31.77	28.65	13957
1712533800	28.97	1.38	5.00	27.46	29.08	27.46	12244
1712447400	27.59	0.19	0.69	27.32	28.83	27.01	6133
1712361000	27.4	0.06	0.22	27.28	27.86	26.12	7938
1712274600	27.34	-0.45	-1.62	27.76	28.39	26.89	8354
1712188200	27.79	0.15	0.54	27.6	28.58	26.72	5053
1712101800	27.64	-4.01	-12.67	31.67	31.74	27.46	6081
1712015400	31.65	1.51	5.01	30.12	33.07	28.41	26660
1711929000	30.14	1.23	4.25	28.95	31.24	28.73	30178
1711842600	28.91	-1.28	-4.24	30.22	30.53	28.85	10548
1711756200	30.19	-1.93	-6.01	32.2	32.34	30.03	9605
1711669800	32.12	0.66	2.10	31.58	32.73	31.3	7180
1711583400	31.46	-0.48	-1.50	31.9	32.68	31.05	4112
1711497000	31.94	-0.62	-1.90	32.7	35.23	31.13	11858
1711410600	32.56	0.88	2.78	31.63	34.05	31.5	14940
1711324200	31.68	0.9	2.92	30.67	31.81	30.25	6245
1711237800	30.78	0.11	0.36	30.87	31.69	30.48	5929
1711151400	30.67	-1.37	-4.28	32.05	32.35	29.88	8811
1711065000	32.04	3.11	10.75	28.96	32.9	28.4	20184
1710978600	28.93	1.95	7.23	26.97	29.25	25.68	10505
1710892200	26.98	-2.71	-9.13	29.55	30.82	26	13040