We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126220 | 10.3388 | 0.39 | 3.88 | 9.9548 | 10.85 | 9.9548 | 171984 |
| 1715039880 | 9.9523 | 0.1 | 1.05 | 9.8694 | 10.1839 | 9.5846 | 255840 |
| 1714953480 | 9.849 | 0.91 | 10.21 | 8.95 | 9.99 | 8.7807 | 183612 |
| 1714867080 | 8.9364 | 0.69 | 8.41 | 8.2514 | 9.0967 | 8.2417 | 79125 |
| 1714780680 | 8.2435 | 0.41 | 5.28 | 7.8292 | 8.3813 | 7.6251 | 190959 |
| 1714694280 | 7.83 | 0.16 | 2.07 | 7.651 | 7.9418 | 7.3134 | 112392 |
| 1714607880 | 7.6713 | 0.32 | 4.37 | 7.336 | 7.8624 | 6.8629 | 200111 |
| 1714521480 | 7.3504 | -0.54 | -6.86 | 7.8835 | 7.9919 | 6.99 | 96590 |
| 1714435080 | 7.8916 | -0.06 | -0.70 | 7.9618 | 8.0934 | 7.587 | 105549 |
| 1714348680 | 7.9471 | -0.15 | -1.84 | 8.0751 | 8.4313 | 7.8858 | 80085 |
| 1714262280 | 8.096 | -0.03 | -0.33 | 8.1301 | 8.2188 | 7.75 | 71047 |
| 1714175880 | 8.1226 | -0.51 | -5.91 | 8.6233 | 8.6831 | 8.0641 | 61618 |
| 1714089480 | 8.6332 | 0.14 | 1.69 | 8.4751 | 8.8656 | 8.2288 | 64553 |
| 1714003080 | 8.4895 | -0.51 | -5.64 | 8.9793 | 9.3416 | 8.3511 | 111297 |
| 1713916680 | 8.9971 | -0.29 | -3.09 | 9.2891 | 9.7357 | 8.8817 | 130725 |
| 1713830280 | 9.2836 | 0.2 | 2.17 | 9.12 | 9.4577 | 8.9609 | 102190 |
| 1713743880 | 9.086 | 0.18 | 2.07 | 8.949 | 9.27 | 8.6763 | 66759 |
| 1713657480 | 8.9017 | 0.96 | 12.05 | 7.9056 | 9.0661 | 7.7912 | 146309 |
| 1713571080 | 7.9446 | 0.03 | 0.43 | 7.906 | 8.2881 | 7.1447 | 363641 |
| 1713484680 | 7.9109 | 0.25 | 3.31 | 7.6717 | 8.1305 | 7.4631 | 118181 |
| 1713398280 | 7.6577 | -0.61 | -7.36 | 8.2615 | 8.3279 | 7.4521 | 162955 |
| 1713311880 | 8.2658 | -0.01 | -0.09 | 8.2869 | 8.5865 | 7.7564 | 201826 |
| 1713225480 | 8.2734 | -0.67 | -7.48 | 8.9586 | 9.4832 | 8.0174 | 367081 |
| 1713139080 | 8.9424 | 1.4 | 18.63 | 7.4788 | 9.0141 | 7.2165 | 192710 |
| 1713052680 | 7.5378 | -0.67 | -8.16 | 8.1855 | 8.3566 | 6.3506 | 356314 |
| 1712966280 | 8.2073 | -0.83 | -9.21 | 9.0287 | 9.2285 | 7.051 | 246576 |
| 1712879880 | 9.0397 | -0.18 | -1.92 | 9.21 | 9.4346 | 8.8057 | 107189 |
| 1712793480 | 9.2166 | -0.21 | -2.23 | 9.4114 | 9.4666 | 8.8254 | 129647 |
| 1712707080 | 9.4273 | -0.91 | -8.83 | 10.34 | 10.55 | 9.3101 | 102867 |
| 1712620680 | 10.34 | 0.58 | 5.96 | 9.7599 | 10.4 | 9.5095 | 104924 |
| 1712534280 | 9.7584 | 0.21 | 2.16 | 9.5453 | 9.8678 | 9.5095 | 54566 |
| 1712447880 | 9.5517 | 0.29 | 3.14 | 9.2375 | 9.6964 | 9.1628 | 61816 |
| 1712361480 | 9.2605 | -0.36 | -3.71 | 9.6127 | 9.6503 | 8.776 | 90418 |
| 1712275080 | 9.6172 | 0.22 | 2.36 | 9.35 | 9.8946 | 9.2201 | 92447 |
| 1712188680 | 9.3956 | -0.03 | -0.37 | 9.435 | 9.8969 | 9.1326 | 92457 |
| 1712102280 | 9.4302 | -0.66 | -6.53 | 10.0719 | 10.0767 | 9.0774 | 162626 |
| 1712015880 | 10.0895 | -0.57 | -5.34 | 10.6579 | 10.6823 | 9.6798 | 168802 |
| 1711929480 | 10.6592 | -0.03 | -0.33 | 10.69 | 10.9031 | 10.4358 | 130233 |
| 1711843080 | 10.6941 | -0.27 | -2.47 | 10.9566 | 11.0463 | 10.6778 | 73817 |
| 1711756680 | 10.9653 | -0.18 | -1.65 | 11.167 | 11.2143 | 10.8214 | 54157 |
| 1711670280 | 11.149 | -0.15 | -1.36 | 11.1952 | 11.72 | 10.9094 | 121900 |
| 1711583880 | 11.3023 | 0.18 | 1.65 | 11.1095 | 12.213 | 10.6346 | 355336 |
| 1711497480 | 11.1183 | 0.12 | 1.08 | 11.0414 | 11.7424 | 10.8296 | 141826 |
| 1711411080 | 11 | 0.08 | 0.76 | 10.9267 | 11.3868 | 10.806 | 144521 |
| 1711324680 | 10.9173 | 0.25 | 2.32 | 10.6603 | 11.0989 | 10.4488 | 80015 |
| 1711238280 | 10.6693 | 0.01 | 0.12 | 10.698 | 11.0484 | 10.4622 | 97678 |
| 1711151880 | 10.6565 | -0.11 | -1.04 | 10.7542 | 11.3794 | 10.3357 | 154041 |
| 1711065480 | 10.7684 | -0.99 | -8.43 | 11.7295 | 11.7338 | 10.6706 | 305882 |
| 1710979080 | 11.7599 | 1.11 | 10.43 | 10.6875 | 12.3261 | 10.439 | 502120 |
| 1710892680 | 10.6495 | -1.02 | -8.76 | 11.7433 | 11.88 | 10.3015 | 611855 |
| 1710806280 | 11.6725 | -1.48 | -11.25 | 13.1269 | 13.4917 | 11.6387 | 401024 |
| 1710719880 | 13.1517 | 2.85 | 27.69 | 10.2856 | 13.6218 | 10.1837 | 818417 |
| 1710633480 | 10.3 | -0.78 | -7.06 | 11.0757 | 11.8861 | 9.9097 | 433845 |
| 1710547080 | 11.0826 | -0.75 | -6.31 | 11.844 | 11.96 | 9.9558 | 527777 |
| 1710460680 | 11.8287 | 0.46 | 4.03 | 11.34 | 11.9301 | 10.616 | 317037 |
| 1710374280 | 11.37 | -0.03 | -0.26 | 11.3897 | 11.769 | 11.0344 | 236168 |
| 1710287880 | 11.3999 | -0.1 | -0.83 | 11.4833 | 11.75 | 10.5933 | 500225 |
| 1710201480 | 11.4952 | 0.16 | 1.45 | 11.3857 | 12.7 | 10.8687 | 631891 |
| 1710115080 | 11.3307 | -1 | -8.09 | 12.421 | 12.5328 | 11.1688 | 296880 |
| 1710028680 | 12.3284 | 1.81 | 17.23 | 10.491 | 12.7381 | 10.3158 | 542302 |
| 1709942280 | 10.516 | 0.45 | 4.51 | 9.9858 | 11.0239 | 9.2958 | 484938 |
| 1709855880 | 10.0623 | 0.75 | 8.01 | 9.3392 | 10.803 | 9.2152 | 862004 |
| 1709769480 | 9.3164 | 2.41 | 34.84 | 6.9152 | 9.7836 | 6.5946 | 857515 |
| 1709683080 | 6.9094 | -0.49 | -6.68 | 7.3663 | 7.4399 | 5.95 | 467453 |
| 1709596680 | 7.4041 | -0.17 | -2.21 | 7.566 | 7.6695 | 7.1714 | 241904 |
| 1709510280 | 7.5712 | -0.07 | -0.91 | 7.649 | 8.063 | 7.3263 | 216242 |
| 1709423880 | 7.641 | -0.23 | -2.90 | 7.8612 | 7.9633 | 7.5122 | 297564 |
| 1709337480 | 7.8694 | 0.37 | 4.99 | 7.5201 | 8.2381 | 7.4208 | 677616 |
| 1709251080 | 7.4951 | -0.55 | -6.83 | 8.0218 | 8.3064 | 7.2676 | 312361 |
| 1709164680 | 8.0443 | 0.84 | 11.70 | 7.1929 | 8.1 | 7.1121 | 489686 |
| 1709078280 | 7.202 | -0.39 | -5.13 | 7.612 | 7.6422 | 7.0933 | 311164 |
| 1708991880 | 7.5912 | 0.38 | 5.25 | 7.2001 | 7.69 | 7.0644 | 237588 |
| 1708905480 | 7.2124 | -0.01 | -0.11 | 7.2244 | 7.7406 | 7.1403 | 222047 |
| 1708819080 | 7.2206 | -0.17 | -2.25 | 7.3619 | 7.5772 | 6.8706 | 401362 |
| 1708732680 | 7.387 | -0.01 | -0.11 | 7.3884 | 8.1109 | 7.0419 | 669530 |
| 1708646280 | 7.395 | 0.49 | 7.02 | 6.9264 | 7.8455 | 6.748 | 784325 |
| 1708559880 | 6.9098 | 0.42 | 6.43 | 6.4722 | 7.001 | 5.9111 | 522474 |
| 1708473480 | 6.4921 | 0.13 | 2.06 | 6.3153 | 6.504 | 5.7824 | 487667 |
| 1708387080 | 6.3609 | 0.52 | 8.94 | 5.8631 | 6.404 | 5.8485 | 545803 |
| 1708300680 | 5.8389 | 0.16 | 2.85 | 5.6643 | 5.8931 | 5.5043 | 490582 |
| 1708214280 | 5.677 | 0.38 | 7.21 | 5.2909 | 5.7517 | 5.0595 | 415670 |
| 1708127880 | 5.2954 | -0.02 | -0.36 | 5.2999 | 5.7065 | 5.2013 | 690592 |
| 1708041480 | 5.3146 | 0.31 | 6.18 | 5.0054 | 5.3603 | 4.8025 | 346342 |
| 1707955080 | 5.0054 | 0.11 | 2.22 | 4.9024 | 5.1058 | 4.8461 | 324555 |
| 1707868680 | 4.8968 | 0.09 | 1.91 | 4.8048 | 5.1553 | 4.7375 | 316266 |
| 1707782280 | 4.8048 | 0.17 | 3.78 | 4.619 | 4.8048 | 4.451 | 80266 |
| 1707695820 | 4.63 | -0.03 | -0.63 | 4.6691 | 4.7936 | 4.5801 | 112625 |
| 1707609480 | 4.6594 | -0.04 | -0.94 | 4.7252 | 4.87 | 4.5904 | 166935 |
| 1707523080 | 4.7034 | 0.27 | 6.09 | 4.4462 | 4.7381 | 4.4419 | 274389 |
| 1707436680 | 4.4334 | -0.02 | -0.52 | 4.4698 | 4.575 | 4.3929 | 212094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
