ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,801.19
-1.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KRKN
  5. (Kraken:REPXBT)

  6. (Kraken:REPXBT) Historical

(REPXBT)

KRKN
0.000024
0.00
( 0.00% )
Updated: 20:02:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17141758802.4E-500.002.4E-52.4E-52.4E-50
17140894802.4E-500.002.4E-52.4E-52.4E-50
17140030802.4E-500.002.4E-52.4E-52.4E-50
17139166802.4E-500.002.4E-52.4E-52.4E-50
17138302802.4E-500.002.4E-52.4E-52.4E-50
17137438802.4E-500.002.4E-52.4E-52.4E-50
17136574802.4E-500.002.4E-52.4E-52.4E-50
17135710802.4E-500.002.4E-52.4E-52.4E-50
17134846802.4E-500.002.4E-52.4E-52.4E-50
17133982802.4E-500.002.4E-52.4E-52.4E-50
17133118802.4E-500.002.4E-52.4E-52.4E-50
17132254802.4E-500.002.4E-52.4E-52.4E-50
17131390802.4E-500.002.4E-52.4E-52.4E-50
17130526802.4E-500.002.4E-52.4E-52.4E-50
17129662802.4E-500.002.4E-52.4E-52.4E-50
17128798802.4E-500.002.4E-52.4E-52.4E-50
17127934802.4E-500.002.4E-52.4E-52.4E-50
17127070802.4E-500.002.4E-52.4E-52.4E-50
17126206802.4E-500.002.4E-52.4E-52.4E-50
17125342802.4E-500.002.4E-52.4E-52.4E-50
17124478802.4E-500.002.4E-52.4E-52.4E-50
17123614802.4E-500.002.4E-52.4E-52.4E-50
17122750802.4E-51.0E-64.352.4E-52.4E-52.4E-55
17121886802.3E-500.002.5E-52.5E-52.3E-587
17121022802.3E-5-1.0E-6-4.172.4E-52.4E-52.3E-5417
17120158802.4E-500.002.4E-52.5E-52.3E-5744
17119294802.4E-500.002.4E-52.4E-52.4E-50
17118430802.4E-51.0E-64.352.4E-52.6E-52.3E-5571
17117566802.3E-500.002.4E-52.5E-52.3E-5964
17116702802.3E-5-2.0E-6-8.002.3E-52.3E-52.3E-51
17115838802.5E-500.002.6E-52.7E-52.5E-51469
17114974802.5E-51.0E-64.172.5E-52.5E-52.5E-5145
17114110802.4E-500.002.4E-52.4E-52.4E-58
17113246802.4E-500.002.5E-52.5E-52.4E-5636
17112382802.4E-5-2.0E-6-7.692.7E-52.8E-52.4E-5826
17111518802.6E-54.0E-618.182.4E-52.8E-52.2E-5206
17110654802.2E-5-2.0E-6-8.332.2E-52.2E-52.2E-5489
17109790802.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5647
17108926802.5E-5-1.0E-6-3.852.6E-52.7E-52.4E-5922
17108062802.6E-52.0E-68.332.5E-52.6E-52.5E-5160
17107198802.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5248
17106334802.6E-52.0E-68.332.4E-52.6E-52.4E-51598
17105470802.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5567
17104606802.5E-51.0E-64.172.3E-52.5E-52.3E-51595
17103742802.4E-500.002.4E-52.4E-52.4E-50
17102878802.4E-500.002.5E-52.5E-52.4E-5653
17102014802.4E-52.0E-69.092.4E-52.6E-52.3E-5910
17101150802.2E-500.002.4E-52.4E-52.2E-5173
17100286802.2E-500.002.2E-52.3E-52.2E-5193
17099422802.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5186
17098558802.4E-500.002.4E-52.4E-52.4E-51807
17097694802.4E-5-2.0E-6-7.692.3E-52.5E-52.2E-53368
17096830802.6E-52.0E-68.332.4E-52.8E-52.4E-54469
17095966802.4E-500.002.3E-52.4E-52.2E-51661
17095102802.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-51498
17094238802.5E-54.0E-619.052.2E-52.6E-52.2E-51652
17093374802.1E-51.0E-65.002.1E-52.2E-52.0E-51258
17092510802.0E-500.002.1E-52.1E-52.0E-560
17091646802.0E-5-1.0E-6-4.762.3E-52.3E-52.0E-56414
17090782802.1E-5-2.0E-6-8.702.2E-52.2E-52.1E-51009
17089918802.3E-500.002.4E-52.4E-52.3E-527
17089054802.3E-500.002.3E-52.3E-52.3E-5237
17088190802.3E-5-1.0E-6-4.172.4E-52.5E-52.3E-5142
17087326802.4E-51.0E-64.352.4E-52.4E-52.4E-55
17086462802.3E-500.002.3E-52.3E-52.3E-532
17085598802.3E-500.002.3E-52.3E-52.3E-55
17084734802.3E-500.002.3E-52.3E-52.3E-50
17083870802.3E-5-1.0E-6-4.172.4E-52.4E-52.3E-57
17083006802.4E-500.002.3E-52.4E-52.3E-547
17082142802.4E-51.0E-64.352.3E-52.5E-52.3E-51556
17081278802.3E-500.002.2E-52.3E-52.2E-52606
17080414802.3E-5-1.0E-6-4.172.1E-52.4E-52.1E-51101
17079550802.4E-51.0E-64.352.4E-52.4E-52.2E-5219
17078686802.3E-500.002.3E-52.3E-52.3E-53
17077822802.3E-500.002.3E-52.4E-52.3E-51005
17076958202.3E-5-1.0E-6-4.172.4E-52.9E-52.0E-52411
17076094802.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5123
17075230802.5E-5-4.0E-6-13.792.7E-53.3E-52.5E-59080
17074366802.9E-53.0E-611.542.6E-53.0E-52.5E-54082
17073502802.6E-500.002.7E-52.7E-52.6E-5779
17072638802.6E-5-2.0E-6-7.142.6E-52.6E-52.6E-5110
17071774802.8E-51.0E-63.702.7E-52.8E-52.7E-5107
17070910802.7E-51.0E-63.852.7E-52.7E-52.7E-55
17070046802.6E-5-1.0E-6-3.702.6E-52.7E-52.6E-59
17069182802.7E-5-1.0E-6-3.572.7E-52.7E-52.6E-548
17068318802.8E-52.0E-67.692.8E-52.8E-52.8E-51
17067454802.6E-500.002.6E-52.6E-52.6E-53
17066590802.6E-500.002.7E-52.7E-52.6E-586
17065726802.6E-5-2.0E-6-7.142.9E-52.9E-52.6E-5112
17064862802.8E-5-1.0E-6-3.452.8E-52.8E-52.8E-5289
17063998802.9E-51.0E-63.572.9E-52.9E-52.9E-51

Your Recent History

KRKN
REPXBT
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved