We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.923 | -0.027 | -2.84 | 0.954 | 0.97 | 0.923 | 2323 |
| 1714262280 | 0.95 | 0.001 | 0.11 | 0.947 | 0.96 | 0.944 | 1503 |
| 1714175880 | 0.949 | -0.001 | -0.11 | 0.95 | 0.997 | 0.929 | 6778 |
| 1714089480 | 0.95 | 0.03 | 3.26 | 0.917 | 1.042 | 0.868 | 25673 |
| 1714003080 | 0.92 | -0.078 | -7.82 | 1.004 | 1.055 | 0.9 | 5618 |
| 1713916680 | 0.998 | 0.044 | 4.61 | 0.95 | 1.015 | 0.91 | 10650 |
| 1713830280 | 0.954 | -0.029 | -2.95 | 0.983 | 0.995 | 0.94 | 19856 |
| 1713743880 | 0.983 | -0.064 | -6.11 | 1.04 | 1.11 | 0.956 | 21644 |
| 1713657480 | 1.047 | 0.17 | 19.52 | 0.871 | 1.227 | 0.866 | 74886 |
| 1713571080 | 0.876 | 0.06 | 7.35 | 0.817 | 0.893 | 0.806 | 3163 |
| 1713484680 | 0.816 | 0.017 | 2.13 | 0.813 | 0.824 | 0.808 | 757 |
| 1713398280 | 0.799 | -0.049 | -5.78 | 0.848 | 0.861 | 0.787 | 12180 |
| 1713311880 | 0.848 | -0.012 | -1.40 | 0.868 | 0.884 | 0.82 | 3086 |
| 1713225480 | 0.86 | -0.033 | -3.70 | 0.891 | 0.934 | 0.849 | 10296 |
| 1713139080 | 0.893 | 0.024 | 2.76 | 0.87 | 0.973 | 0.854 | 13023 |
| 1713052680 | 0.869 | -0.106 | -10.87 | 0.976 | 1.054 | 0.837 | 26814 |
| 1712966280 | 0.975 | -0.163 | -14.32 | 1.136 | 1.152 | 0.937 | 20770 |
| 1712879880 | 1.138 | -0.02 | -1.47 | 1.163 | 1.182 | 1.132 | 11097 |
| 1712793480 | 1.155 | -0.01 | -1.11 | 1.169 | 1.187 | 1.126 | 5845 |
| 1712707080 | 1.168 | -0.05 | -3.71 | 1.221 | 1.236 | 1.137 | 9514 |
| 1712620680 | 1.213 | 0.02 | 1.76 | 1.2 | 1.284 | 1.172 | 12870 |
| 1712534280 | 1.192 | 0.05 | 4.10 | 1.14 | 1.327 | 1.02 | 8793 |
| 1712447880 | 1.145 | 0.01 | 0.79 | 1.127 | 1.148 | 1.11 | 11227 |
| 1712361480 | 1.136 | -0.02 | -1.39 | 1.159 | 1.167 | 1.076 | 9031 |
| 1712275080 | 1.152 | 0 | 0.17 | 1.151 | 1.199 | 1.141 | 9727 |
| 1712188680 | 1.15 | -0.07 | -5.35 | 1.207 | 1.222 | 1.115 | 13236 |
| 1712102280 | 1.215 | -0.15 | -10.99 | 1.362 | 1.385 | 1.161 | 4534 |
| 1712015880 | 1.365 | -0.03 | -2.22 | 1.408 | 1.454 | 1.29 | 8695 |
| 1711929480 | 1.396 | 0.08 | 5.92 | 1.311 | 1.456 | 1.304 | 19439 |
| 1711843080 | 1.318 | 0.03 | 2.25 | 1.278 | 1.449 | 1.278 | 39034 |
| 1711756680 | 1.289 | -0.03 | -2.50 | 1.34 | 1.368 | 1.25 | 5157 |
| 1711670280 | 1.322 | 0.09 | 7.65 | 1.358 | 1.444 | 1.283 | 27192 |
| 1711583880 | 1.228 | -0.01 | -0.81 | 1.24 | 1.287 | 1.181 | 15877 |
| 1711497480 | 1.238 | 0.02 | 1.56 | 1.214 | 1.45 | 1.214 | 38891 |
| 1711411080 | 1.219 | 0.04 | 3.39 | 1.173 | 1.259 | 1.153 | 9850 |
| 1711324680 | 1.179 | 0.07 | 5.93 | 1.102 | 1.257 | 1.102 | 22181 |
| 1711238280 | 1.113 | 0.05 | 4.31 | 1.078 | 1.145 | 1.069 | 6289 |
| 1711151880 | 1.067 | -0.04 | -3.96 | 1.118 | 1.142 | 1.063 | 4548 |
| 1711065480 | 1.111 | -0.07 | -5.69 | 1.169 | 1.19 | 1.101 | 10094 |
| 1710979080 | 1.178 | 0.12 | 11.03 | 1.067 | 1.178 | 1.067 | 11553 |
| 1710892680 | 1.061 | -0.13 | -10.99 | 1.199 | 1.2 | 1.061 | 29201 |
| 1710806280 | 1.192 | -0.09 | -6.73 | 1.285 | 1.334 | 1.18 | 41829 |
| 1710719880 | 1.278 | 0.21 | 19.55 | 1.081 | 1.329 | 1.06 | 69706 |
| 1710633480 | 1.069 | -0.16 | -12.95 | 1.22 | 1.23 | 1.052 | 28040 |
| 1710547080 | 1.228 | -0.11 | -8.01 | 1.326 | 1.331 | 1.207 | 20404 |
| 1710460680 | 1.335 | -0.05 | -3.75 | 1.397 | 1.457 | 1.296 | 26234 |
| 1710374280 | 1.387 | 0.06 | 4.68 | 1.305 | 1.459 | 1.303 | 51010 |
| 1710287880 | 1.325 | 0.03 | 2.32 | 1.305 | 1.471 | 1.288 | 23506 |
| 1710201480 | 1.295 | 0 | 0.39 | 1.295 | 1.351 | 1.281 | 24473 |
| 1710115080 | 1.29 | -0.02 | -1.38 | 1.316 | 1.355 | 1.289 | 21154 |
| 1710028680 | 1.308 | -0.01 | -0.38 | 1.312 | 1.379 | 1.298 | 10691 |
| 1709942280 | 1.313 | -0.01 | -1.06 | 1.312 | 1.364 | 1.248 | 28242 |
| 1709855880 | 1.327 | -0.03 | -2.28 | 1.369 | 1.372 | 1.295 | 28235 |
| 1709769480 | 1.358 | 0.06 | 4.78 | 1.295 | 1.379 | 1.246 | 38295 |
| 1709683080 | 1.296 | -0.04 | -3.14 | 1.333 | 1.548 | 1.185 | 91563 |
| 1709596680 | 1.338 | 0.17 | 14.55 | 1.178 | 1.53 | 1.149 | 98772 |
| 1709510280 | 1.168 | 0.04 | 3.45 | 1.131 | 1.168 | 1.09 | 35428 |
| 1709423880 | 1.129 | -0.02 | -1.48 | 1.132 | 1.206 | 1.07 | 47142 |
| 1709337480 | 1.146 | 0.18 | 18.14 | 0.984 | 1.33 | 0.966 | 202370 |
| 1709251080 | 0.97 | 0.036 | 3.85 | 0.936 | 1.095 | 0.881 | 37878 |
| 1709164680 | 0.934 | 0.057 | 6.50 | 0.876 | 0.945 | 0.87 | 21493 |
| 1709078280 | 0.877 | 0.029 | 3.42 | 0.853 | 0.877 | 0.84 | 10990 |
| 1708991880 | 0.848 | -0.003 | -0.35 | 0.848 | 0.855 | 0.83 | 10350 |
| 1708905480 | 0.851 | 0.021 | 2.53 | 0.835 | 0.851 | 0.823 | 4528 |
| 1708819080 | 0.83 | 0.013 | 1.59 | 0.815 | 0.862 | 0.812 | 7873 |
| 1708732680 | 0.817 | -0.027 | -3.20 | 0.844 | 0.85 | 0.813 | 7697 |
| 1708646280 | 0.844 | -0.016 | -1.86 | 0.855 | 0.855 | 0.816 | 9569 |
| 1708559880 | 0.86 | 0.004 | 0.47 | 0.859 | 0.863 | 0.835 | 3503 |
| 1708473480 | 0.856 | 0.001 | 0.12 | 0.855 | 0.863 | 0.841 | 6578 |
| 1708387080 | 0.855 | -0.005 | -0.58 | 0.861 | 0.866 | 0.834 | 10333 |
| 1708300680 | 0.86 | 0.002 | 0.23 | 0.862 | 0.868 | 0.853 | 6823 |
| 1708214280 | 0.858 | -0.031 | -3.49 | 0.889 | 0.896 | 0.837 | 7975 |
| 1708127880 | 0.889 | -0.02 | -2.20 | 0.904 | 0.909 | 0.871 | 13400 |
| 1708041480 | 0.909 | 0.003 | 0.33 | 0.904 | 0.932 | 0.889 | 9292 |
| 1707955080 | 0.906 | 0.015 | 1.68 | 0.887 | 0.933 | 0.88 | 5288 |
| 1707868680 | 0.891 | 0.005 | 0.56 | 0.887 | 0.914 | 0.88 | 11348 |
| 1707782280 | 0.886 | -0.008 | -0.89 | 0.887 | 0.932 | 0.867 | 8754 |
| 1707695820 | 0.894 | 0.018 | 2.05 | 0.866 | 0.96 | 0.866 | 18713 |
| 1707609480 | 0.876 | 0.019 | 2.22 | 0.854 | 0.877 | 0.838 | 2593 |
| 1707523080 | 0.857 | 0.032 | 3.88 | 0.834 | 0.864 | 0.805 | 13941 |
| 1707436680 | 0.825 | 0.004 | 0.49 | 0.828 | 0.842 | 0.82 | 8365 |
| 1707350280 | 0.821 | 0.013 | 1.61 | 0.808 | 0.829 | 0.805 | 2893 |
| 1707263880 | 0.808 | -0.011 | -1.34 | 0.817 | 0.838 | 0.807 | 3415 |
| 1707177480 | 0.819 | 0.002 | 0.24 | 0.819 | 0.832 | 0.806 | 4896 |
| 1707091080 | 0.817 | -0.017 | -2.04 | 0.831 | 0.831 | 0.797 | 4845 |
| 1707004680 | 0.834 | 0.011 | 1.34 | 0.823 | 0.836 | 0.803 | 7885 |
| 1706918280 | 0.823 | 0.018 | 2.24 | 0.805 | 0.832 | 0.803 | 9976 |
| 1706831880 | 0.805 | 0.005 | 0.63 | 0.797 | 0.818 | 0.777 | 6387 |
| 1706745480 | 0.8 | -0.038 | -4.53 | 0.83 | 0.846 | 0.791 | 19667 |
| 1706659080 | 0.838 | 0.015 | 1.82 | 0.822 | 0.844 | 0.815 | 6131 |
| 1706572680 | 0.823 | 0.008 | 0.98 | 0.823 | 0.84 | 0.805 | 14111 |
| 1706486280 | 0.815 | -0.006 | -0.73 | 0.82 | 0.848 | 0.794 | 3781 |
| 1706399880 | 0.821 | -0.016 | -1.91 | 0.83 | 0.833 | 0.816 | 6108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
