We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.291 | 0.05 | 3.78 | 1.283 | 1.303 | 1.243 | 517 |
| 1714175880 | 1.244 | -0.07 | -5.54 | 1.302 | 1.323 | 1.244 | 523 |
| 1714089480 | 1.317 | -0.02 | -1.27 | 1.356 | 1.356 | 1.269 | 551 |
| 1714003080 | 1.334 | -0.05 | -3.75 | 1.382 | 1.389 | 1.334 | 594 |
| 1713916680 | 1.386 | 0 | 0.36 | 1.398 | 1.471 | 1.345 | 5276 |
| 1713830280 | 1.381 | 0.08 | 6.23 | 1.332 | 1.389 | 1.288 | 8532 |
| 1713743880 | 1.3 | 0.07 | 5.78 | 1.184 | 1.323 | 1.184 | 7110 |
| 1713657480 | 1.229 | 0.01 | 0.66 | 1.211 | 1.567 | 1.184 | 13220 |
| 1713571080 | 1.221 | -0.06 | -4.98 | 1.237 | 1.266 | 1.178 | 1875 |
| 1713484680 | 1.285 | -0.05 | -3.38 | 1.288 | 1.313 | 1.184 | 2407 |
| 1713398280 | 1.33 | 0.02 | 1.53 | 1.307 | 1.33 | 1.256 | 714 |
| 1713311880 | 1.31 | 0.01 | 0.38 | 1.324 | 1.341 | 1.295 | 660 |
| 1713225480 | 1.305 | -0.1 | -7.25 | 1.371 | 1.399 | 1.301 | 729 |
| 1713139080 | 1.407 | -0.01 | -0.50 | 1.382 | 1.429 | 1.315 | 584 |
| 1713052680 | 1.414 | -0.1 | -6.54 | 1.493 | 1.62 | 1.281 | 4918 |
| 1712966280 | 1.513 | -0.03 | -2.13 | 1.584 | 1.61 | 1.491 | 1819 |
| 1712879880 | 1.546 | 0.02 | 1.24 | 1.546 | 1.58 | 1.536 | 219 |
| 1712793480 | 1.527 | 0.02 | 1.26 | 1.492 | 1.693 | 1.471 | 4017 |
| 1712707080 | 1.508 | 0.03 | 1.75 | 1.483 | 1.525 | 1.481 | 2501 |
| 1712620680 | 1.482 | 0.1 | 7.24 | 1.373 | 1.535 | 1.373 | 4026 |
| 1712534280 | 1.382 | 0.02 | 1.32 | 1.364 | 1.578 | 1.362 | 9898 |
| 1712447880 | 1.364 | -0.18 | -11.54 | 1.508 | 1.545 | 1.307 | 12578 |
| 1712361480 | 1.542 | -0 | -0.26 | 1.551 | 1.56 | 1.492 | 3499 |
| 1712275080 | 1.546 | -0.02 | -1.28 | 1.545 | 1.592 | 1.492 | 26787 |
| 1712188680 | 1.566 | -0.02 | -1.01 | 1.58 | 1.628 | 1.546 | 1330 |
| 1712102280 | 1.582 | 0 | 0.13 | 1.587 | 1.626 | 1.579 | 1183 |
| 1712015880 | 1.58 | -0.09 | -5.45 | 1.633 | 1.691 | 1.514 | 1049 |
| 1711929480 | 1.671 | -0 | -0.12 | 1.612 | 1.691 | 1.612 | 319 |
| 1711843080 | 1.673 | -0.05 | -2.73 | 1.654 | 1.759 | 1.623 | 2087 |
| 1711756680 | 1.72 | -0.03 | -1.55 | 1.73 | 1.764 | 1.654 | 1254 |
| 1711670280 | 1.747 | 0.08 | 4.61 | 1.683 | 1.747 | 1.658 | 2796 |
| 1711583880 | 1.67 | -0.11 | -6.34 | 1.774 | 2.184 | 1.67 | 3890 |
| 1711497480 | 1.783 | 0.01 | 0.62 | 1.752 | 1.802 | 1.717 | 1958 |
| 1711411080 | 1.772 | 0.14 | 8.71 | 1.593 | 1.777 | 1.593 | 1836 |
| 1711324680 | 1.63 | 0.03 | 1.75 | 1.59 | 1.645 | 1.581 | 2991 |
| 1711238280 | 1.602 | -0.04 | -2.20 | 1.661 | 1.77 | 1.55 | 5946 |
| 1711151880 | 1.638 | 0.08 | 5.41 | 1.543 | 1.8 | 1.513 | 5180 |
| 1711065480 | 1.554 | 0.01 | 0.39 | 1.507 | 1.555 | 1.507 | 1625 |
| 1710979080 | 1.548 | 0.02 | 1.38 | 1.527 | 1.558 | 1.505 | 3537 |
| 1710892680 | 1.527 | -0.16 | -9.27 | 1.67 | 1.74 | 1.46 | 6871 |
| 1710806280 | 1.683 | 0.02 | 1.39 | 1.646 | 1.691 | 1.635 | 2339 |
| 1710719880 | 1.66 | -0.03 | -1.89 | 1.703 | 1.716 | 1.629 | 1249 |
| 1710633480 | 1.692 | 0.03 | 1.87 | 1.661 | 1.757 | 1.658 | 5494 |
| 1710547080 | 1.661 | -0.03 | -1.60 | 1.678 | 1.724 | 1.659 | 2400 |
| 1710460680 | 1.688 | -0.03 | -1.63 | 1.704 | 1.726 | 1.685 | 2588 |
| 1710374280 | 1.716 | 0.03 | 1.78 | 1.675 | 1.718 | 1.672 | 2719 |
| 1710287880 | 1.686 | -0.04 | -2.54 | 1.749 | 1.771 | 1.672 | 5230 |
| 1710201480 | 1.73 | 0.19 | 12.63 | 1.569 | 1.791 | 1.544 | 6861 |
| 1710115080 | 1.536 | -0.01 | -0.71 | 1.531 | 1.573 | 1.527 | 2679 |
| 1710028680 | 1.547 | -0.01 | -0.45 | 1.554 | 1.576 | 1.525 | 3092 |
| 1709942280 | 1.554 | -0.01 | -0.70 | 1.57 | 1.581 | 1.528 | 3048 |
| 1709855880 | 1.565 | -0.07 | -4.51 | 1.628 | 1.638 | 1.557 | 2291 |
| 1709769480 | 1.639 | 0.02 | 1.36 | 1.618 | 1.643 | 1.447 | 24472 |
| 1709683080 | 1.617 | -0.02 | -1.16 | 1.586 | 1.86 | 1.555 | 14582 |
| 1709596680 | 1.636 | 0.15 | 10.17 | 1.513 | 1.638 | 1.48 | 8486 |
| 1709510280 | 1.485 | -0.02 | -1.07 | 1.515 | 1.538 | 1.45 | 5262 |
| 1709423880 | 1.501 | 0.12 | 8.38 | 1.383 | 1.619 | 1.371 | 13377 |
| 1709337480 | 1.385 | 0.15 | 11.78 | 1.237 | 1.422 | 1.237 | 15221 |
| 1709251080 | 1.239 | -0.11 | -8.15 | 1.335 | 1.365 | 1.221 | 4342 |
| 1709164680 | 1.349 | 0.1 | 8.27 | 1.26 | 1.395 | 1.23 | 5518 |
| 1709078280 | 1.246 | 0.02 | 1.63 | 1.243 | 1.26 | 1.219 | 1488 |
| 1708991880 | 1.226 | 0.01 | 0.57 | 1.218 | 1.227 | 1.181 | 2310 |
| 1708905480 | 1.219 | 0.02 | 1.67 | 1.198 | 1.224 | 1.181 | 1956 |
| 1708819080 | 1.199 | -0.01 | -0.91 | 1.209 | 1.231 | 1.199 | 760 |
| 1708732680 | 1.21 | -0 | -0.33 | 1.228 | 1.25 | 1.208 | 968 |
| 1708646280 | 1.214 | 0.02 | 1.42 | 1.198 | 1.228 | 1.196 | 7954 |
| 1708559880 | 1.197 | -0.02 | -1.48 | 1.21 | 1.224 | 1.197 | 176 |
| 1708473480 | 1.215 | 0.01 | 0.91 | 1.225 | 1.234 | 1.201 | 781 |
| 1708387080 | 1.204 | 0.01 | 0.58 | 1.203 | 1.235 | 1.197 | 1848 |
| 1708300680 | 1.197 | -0 | -0.25 | 1.208 | 1.211 | 1.192 | 848 |
| 1708214280 | 1.2 | 0 | 0.42 | 1.199 | 1.206 | 1.179 | 2109 |
| 1708127880 | 1.195 | 0.05 | 4.55 | 1.164 | 1.2 | 1.142 | 3070 |
| 1708041480 | 1.143 | -0.01 | -1.04 | 1.152 | 1.182 | 1.134 | 1500 |
| 1707955080 | 1.155 | -0 | -0.09 | 1.126 | 1.187 | 1.125 | 1419 |
| 1707868680 | 1.156 | -0.01 | -0.60 | 1.164 | 1.165 | 1.129 | 345 |
| 1707782280 | 1.163 | 0.02 | 2.11 | 1.111 | 1.163 | 1.073 | 5631 |
| 1707695820 | 1.139 | -0.03 | -2.40 | 1.19 | 1.214 | 1.081 | 5057 |
| 1707609480 | 1.167 | -0.03 | -2.34 | 1.174 | 1.209 | 1.167 | 616 |
| 1707523080 | 1.195 | -0.03 | -2.37 | 1.214 | 1.353 | 1.158 | 3282 |
| 1707436680 | 1.224 | 0.06 | 4.79 | 1.146 | 1.3 | 1.144 | 5122 |
| 1707350280 | 1.168 | 0.04 | 4.01 | 1.125 | 1.168 | 1.125 | 1141 |
| 1707263880 | 1.123 | -0.01 | -0.80 | 1.16 | 1.16 | 1.077 | 1433 |
| 1707177480 | 1.132 | 0 | 0.44 | 1.139 | 1.168 | 1.132 | 614 |
| 1707091080 | 1.127 | 0 | 0.09 | 1.14 | 1.14 | 1.126 | 146 |
| 1707004680 | 1.126 | -0.03 | -2.60 | 1.141 | 1.155 | 1.126 | 643 |
| 1706918280 | 1.156 | -0.03 | -2.78 | 1.143 | 1.163 | 1.132 | 1357 |
| 1706831880 | 1.189 | 0.04 | 3.84 | 1.143 | 1.189 | 1.141 | 943 |
| 1706745480 | 1.145 | -0.02 | -1.29 | 1.144 | 1.189 | 1.139 | 1370 |
| 1706659080 | 1.16 | -0.03 | -2.11 | 1.195 | 1.196 | 1.16 | 631 |
| 1706572680 | 1.185 | 0 | 0.34 | 1.187 | 1.192 | 1.155 | 872 |
| 1706486280 | 1.181 | 0 | 0.17 | 1.193 | 1.236 | 1.177 | 6047 |
| 1706399880 | 1.179 | 0.03 | 2.43 | 1.15 | 1.2 | 1.128 | 1488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
