We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.684 | -0.06 | -3.22 | 1.731 | 1.744 | 1.635 | 15768 |
| 1715644680 | 1.74 | -0.01 | -0.57 | 1.75 | 1.827 | 1.684 | 4428 |
| 1715558280 | 1.75 | 0.01 | 0.46 | 1.748 | 1.841 | 1.727 | 4610 |
| 1715471880 | 1.742 | 0.01 | 0.75 | 1.739 | 1.844 | 1.739 | 1717 |
| 1715385480 | 1.729 | -0.1 | -5.62 | 1.831 | 1.848 | 1.702 | 3163 |
| 1715299080 | 1.832 | 0.05 | 2.92 | 1.741 | 1.926 | 1.705 | 12038 |
| 1715212680 | 1.78 | 0.08 | 4.71 | 1.688 | 1.896 | 1.635 | 12197 |
| 1715126220 | 1.7 | -0.01 | -0.58 | 1.701 | 1.781 | 1.687 | 2979 |
| 1715039880 | 1.71 | -0.07 | -4.04 | 1.774 | 1.842 | 1.71 | 1079 |
| 1714953480 | 1.782 | -0.01 | -0.61 | 1.765 | 1.803 | 1.739 | 1359 |
| 1714867080 | 1.793 | 0.04 | 2.11 | 1.743 | 1.894 | 1.739 | 7389 |
| 1714780680 | 1.756 | 0.06 | 3.54 | 1.677 | 1.758 | 1.674 | 532 |
| 1714694280 | 1.696 | 0.09 | 5.74 | 1.596 | 1.696 | 1.575 | 2306 |
| 1714607880 | 1.604 | -0 | -0.19 | 1.613 | 1.616 | 1.512 | 1847 |
| 1714521480 | 1.607 | -0.11 | -6.13 | 1.705 | 1.724 | 1.55 | 4577 |
| 1714435080 | 1.712 | -0.02 | -1.27 | 1.727 | 1.742 | 1.668 | 2055 |
| 1714348680 | 1.734 | -0.04 | -2.25 | 1.779 | 1.808 | 1.734 | 798 |
| 1714262280 | 1.774 | 0.01 | 0.57 | 1.747 | 1.774 | 1.697 | 506 |
| 1714175880 | 1.764 | -0.02 | -1.34 | 1.765 | 1.787 | 1.747 | 5020 |
| 1714089480 | 1.788 | 0.02 | 0.90 | 1.779 | 1.82 | 1.709 | 5059 |
| 1714003080 | 1.772 | -0.1 | -5.14 | 1.883 | 1.917 | 1.751 | 6538 |
| 1713916680 | 1.868 | -0.01 | -0.43 | 1.867 | 1.891 | 1.845 | 1256 |
| 1713830280 | 1.876 | 0.04 | 2.07 | 1.831 | 1.887 | 1.83 | 856 |
| 1713743880 | 1.838 | -0.06 | -2.91 | 1.881 | 1.881 | 1.817 | 1791 |
| 1713657480 | 1.893 | 0.16 | 9.11 | 1.745 | 1.893 | 1.745 | 4832 |
| 1713571080 | 1.735 | -0 | -0.17 | 1.716 | 1.783 | 1.605 | 6039 |
| 1713484680 | 1.738 | 0.02 | 1.16 | 1.679 | 1.741 | 1.676 | 1778 |
| 1713398280 | 1.718 | -0.05 | -3.05 | 1.736 | 1.77 | 1.63 | 8654 |
| 1713311880 | 1.772 | 0.06 | 3.50 | 1.72 | 1.772 | 1.673 | 1514 |
| 1713225480 | 1.712 | -0.07 | -3.98 | 1.798 | 1.897 | 1.709 | 9063 |
| 1713139080 | 1.783 | 0.11 | 6.58 | 1.613 | 1.783 | 1.58 | 4775 |
| 1713052680 | 1.673 | -0.31 | -15.51 | 1.939 | 2.001 | 1.44 | 32817 |
| 1712966280 | 1.98 | -0.5 | -20.23 | 2.502 | 2.536 | 1.885 | 28208 |
| 1712879880 | 2.482 | -0.11 | -4.10 | 2.577 | 2.598 | 2.482 | 515 |
| 1712793480 | 2.588 | -0.07 | -2.60 | 2.681 | 2.685 | 2.489 | 3413 |
| 1712707080 | 2.657 | -0.16 | -5.71 | 2.776 | 2.812 | 2.657 | 5764 |
| 1712620680 | 2.818 | 0.11 | 3.87 | 2.722 | 2.825 | 2.666 | 4417 |
| 1712534280 | 2.713 | 0.07 | 2.53 | 2.649 | 2.83 | 2.649 | 5523 |
| 1712447880 | 2.646 | 0.05 | 2.04 | 2.614 | 2.646 | 2.575 | 285 |
| 1712361480 | 2.593 | -0.05 | -1.74 | 2.606 | 2.637 | 2.192 | 12540 |
| 1712275080 | 2.639 | 0.04 | 1.70 | 2.583 | 2.724 | 2.49 | 9301 |
| 1712188680 | 2.595 | -0.03 | -1.03 | 2.579 | 2.742 | 2.5 | 29284 |
| 1712102280 | 2.622 | -0.23 | -7.90 | 2.848 | 2.848 | 2.52 | 21255 |
| 1712015880 | 2.847 | -0.15 | -4.94 | 3.004 | 3.027 | 2.756 | 103599 |
| 1711929480 | 2.995 | 0 | 0.17 | 2.99 | 3.045 | 2.942 | 10589 |
| 1711843080 | 2.99 | -0.21 | -6.56 | 3.194 | 3.194 | 2.983 | 60781 |
| 1711756680 | 3.2 | -0.1 | -2.91 | 3.314 | 3.569 | 3.106 | 42974 |
| 1711670280 | 3.296 | 0.14 | 4.47 | 3.14 | 3.438 | 3.061 | 49209 |
| 1711583880 | 3.155 | 0.15 | 5.10 | 2.986 | 3.239 | 2.928 | 39110 |
| 1711497480 | 3.002 | 0.3 | 11.14 | 2.759 | 3.218 | 2.2 | 63458 |
| 1711411080 | 2.701 | 0.07 | 2.47 | 2.645 | 2.739 | 2.56 | 9962 |
| 1711324680 | 2.636 | 0.11 | 4.44 | 2.517 | 2.647 | 2.463 | 3085 |
| 1711238280 | 2.524 | 0.09 | 3.87 | 2.476 | 2.628 | 2.438 | 5552 |
| 1711151880 | 2.43 | -0.07 | -2.76 | 2.496 | 2.608 | 2.38 | 5567 |
| 1711065480 | 2.499 | -0.01 | -0.56 | 2.525 | 2.542 | 2.438 | 10209 |
| 1710979080 | 2.513 | -0.03 | -0.99 | 2.53 | 2.654 | 2.305 | 22188 |
| 1710892680 | 2.538 | -0.12 | -4.66 | 2.65 | 2.735 | 2.271 | 93686 |
| 1710806280 | 2.662 | 0.29 | 12.37 | 2.357 | 2.737 | 2.295 | 79127 |
| 1710719880 | 2.369 | 0.04 | 1.80 | 2.386 | 2.471 | 2.246 | 23902 |
| 1710633480 | 2.327 | -0.26 | -9.95 | 2.596 | 2.645 | 2.306 | 24131 |
| 1710547080 | 2.584 | -0.11 | -4.12 | 2.697 | 2.732 | 2.418 | 21507 |
| 1710460680 | 2.695 | -0.08 | -2.88 | 2.802 | 2.802 | 2.511 | 20337 |
| 1710374280 | 2.775 | -0.07 | -2.32 | 2.81 | 2.889 | 2.734 | 17461 |
| 1710287880 | 2.841 | 0.24 | 9.40 | 2.59 | 2.988 | 2.545 | 40950 |
| 1710201480 | 2.597 | 0.19 | 7.85 | 2.352 | 2.648 | 2.308 | 15372 |
| 1710115080 | 2.408 | -0.03 | -1.27 | 2.432 | 2.492 | 2.34 | 2279 |
| 1710028680 | 2.439 | 0.09 | 3.92 | 2.344 | 2.489 | 2.344 | 10959 |
| 1709942280 | 2.347 | -0.06 | -2.65 | 2.418 | 2.423 | 2.206 | 27145 |
| 1709855880 | 2.411 | 0.12 | 5.24 | 2.314 | 2.55 | 2.276 | 14648 |
| 1709769480 | 2.291 | 0.12 | 5.53 | 2.153 | 2.304 | 2.107 | 3702 |
| 1709683080 | 2.171 | -0.3 | -12.11 | 2.478 | 2.551 | 1.921 | 44324 |
| 1709596680 | 2.47 | 0.17 | 7.25 | 2.275 | 2.615 | 2.275 | 36592 |
| 1709510280 | 2.303 | 0 | 0.13 | 2.294 | 2.335 | 2.103 | 8490 |
| 1709423880 | 2.3 | 0.07 | 3.37 | 2.229 | 2.301 | 2.204 | 6557 |
| 1709337480 | 2.225 | 0.14 | 6.82 | 2.095 | 2.4 | 2.095 | 12836 |
| 1709251080 | 2.083 | 0.05 | 2.56 | 2.033 | 2.155 | 2.026 | 7989 |
| 1709164680 | 2.031 | -0.03 | -1.46 | 2.087 | 2.161 | 1.846 | 22085 |
| 1709078280 | 2.061 | 0.03 | 1.53 | 2.025 | 2.126 | 2.024 | 4556 |
| 1708991880 | 2.03 | 0.04 | 1.86 | 2.002 | 2.038 | 1.968 | 3595 |
| 1708905480 | 1.993 | 0 | 0.00 | 1.987 | 2.013 | 1.949 | 3013 |
| 1708819080 | 1.993 | 0.08 | 4.18 | 1.958 | 1.998 | 1.958 | 757 |
| 1708732680 | 1.913 | -0.05 | -2.65 | 1.936 | 2 | 1.913 | 1066 |
| 1708646280 | 1.965 | 0.01 | 0.61 | 1.943 | 2 | 1.907 | 1457 |
| 1708559880 | 1.953 | -0.08 | -3.89 | 2.026 | 2.026 | 1.879 | 1213 |
| 1708473480 | 2.032 | -0.07 | -3.33 | 2.088 | 2.123 | 1.924 | 4138 |
| 1708387080 | 2.102 | -0.02 | -0.71 | 2.145 | 2.145 | 2.099 | 1863 |
| 1708300680 | 2.117 | 0.1 | 5.17 | 2.023 | 2.14 | 1.993 | 5913 |
| 1708214280 | 2.013 | -0 | -0.20 | 2.042 | 2.055 | 1.959 | 3867 |
| 1708127880 | 2.017 | 0.05 | 2.65 | 1.976 | 2.095 | 1.964 | 3866 |
| 1708041480 | 1.965 | 0 | 0.05 | 1.97 | 1.993 | 1.955 | 1922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
