We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0012155 | -5.0E-6 | -0.41 | 0.0012199 | 0.0012414 | 0.0012155 | 946 |
| 1714262280 | 0.0012206 | -6.3E-5 | -4.91 | 0.0012467 | 0.0012484 | 0.0012206 | 231 |
| 1714175880 | 0.0012832 | 1.9E-5 | 1.50 | 0.0012428 | 0.0012832 | 0.0012428 | 14 |
| 1714089480 | 0.0012647 | -1.8E-5 | -1.40 | 0.0012833 | 0.0012833 | 0.0012647 | 7 |
| 1714003080 | 0.0012825 | -5.6E-5 | -4.19 | 0.0013147 | 0.0013147 | 0.0012612 | 57 |
| 1713916680 | 0.0013381 | -2.3E-5 | -1.69 | 0.0013581 | 0.0013908 | 0.0013381 | 370 |
| 1713830280 | 0.0013614 | 3.7E-5 | 2.79 | 0.0013369 | 0.0013795 | 0.0013317 | 3362 |
| 1713743880 | 0.001324 | -1.8E-5 | -1.34 | 0.0013185 | 0.0013579 | 0.0013114 | 27 |
| 1713657480 | 0.0013419 | 1.9E-5 | 1.44 | 0.0013419 | 0.0013419 | 0.0013419 | 1 |
| 1713571080 | 0.0013232 | 1.6E-5 | 1.22 | 0.0013179 | 0.0013653 | 0.0013078 | 545 |
| 1713484680 | 0.0013076 | 3.1E-5 | 2.43 | 0.001247 | 0.0013196 | 0.0012469 | 278 |
| 1713398280 | 0.0012769 | -3.5E-5 | -2.67 | 0.0012881 | 0.0012881 | 0.0012531 | 684 |
| 1713311880 | 0.0013123 | -5.0E-5 | -3.67 | 0.0013008 | 0.0013331 | 0.001264 | 1401 |
| 1713225480 | 0.0013624 | 1.5E-5 | 1.11 | 0.0013219 | 0.0014604 | 0.0013112 | 235 |
| 1713139080 | 0.001347 | 9.8E-5 | 7.85 | 0.0012435 | 0.001347 | 0.0012214 | 23969 |
| 1713052680 | 0.0012491 | -0.000161 | -11.41 | 0.0014227 | 0.001439 | 0.0011879 | 1183 |
| 1712966280 | 0.0014106 | -6.8E-5 | -4.60 | 0.0014778 | 0.0015779 | 0.0013466 | 3630 |
| 1712879880 | 0.0014786 | 4.2E-5 | 2.92 | 0.0014281 | 0.0015291 | 0.0014216 | 754 |
| 1712793480 | 0.0014367 | 0.0001221 | 9.29 | 0.0013017 | 0.0014924 | 0.0013017 | 404 |
| 1712707080 | 0.0013146 | -5.8E-5 | -4.23 | 0.0013782 | 0.0013796 | 0.0013082 | 272 |
| 1712620680 | 0.0013725 | 8.7E-5 | 6.77 | 0.0012524 | 0.0014013 | 0.0012524 | 494 |
| 1712534280 | 0.0012851 | 5.0E-6 | 0.39 | 0.0012873 | 0.0012873 | 0.0012836 | 161 |
| 1712447880 | 0.0012801 | -4.0E-6 | -0.31 | 0.0012942 | 0.0012982 | 0.0012801 | 121 |
| 1712361480 | 0.0012836 | -1.0E-7 | -0.01 | 0.0012794 | 0.0012842 | 0.0012716 | 1289 |
| 1712275080 | 0.0012837 | 2.1E-5 | 1.66 | 0.0012728 | 0.0012837 | 0.0012728 | 24 |
| 1712188680 | 0.0012625 | 1.5E-5 | 1.20 | 0.0012575 | 0.0012769 | 0.0012575 | 21 |
| 1712102280 | 0.0012479 | -4.3E-5 | -3.33 | 0.0012705 | 0.0012705 | 0.0012479 | 121 |
| 1712015880 | 0.0012905 | -4.3E-5 | -3.23 | 0.0013454 | 0.00135 | 0.0012723 | 1228 |
| 1711929480 | 0.001333 | -4.0E-6 | -0.30 | 0.0013437 | 0.0013437 | 0.0013192 | 584 |
| 1711843080 | 0.0013373 | -5.7E-5 | -4.09 | 0.0013881 | 0.0013881 | 0.0013373 | 300 |
| 1711756680 | 0.0013943 | 3.7E-5 | 2.73 | 0.0013465 | 0.0013943 | 0.0013249 | 67 |
| 1711670280 | 0.0013574 | 4.8E-5 | 3.67 | 0.0012905 | 0.0013574 | 0.0012846 | 413 |
| 1711583880 | 0.0013092 | 4.0E-6 | 0.31 | 0.0013313 | 0.0013313 | 0.0012747 | 419 |
| 1711497480 | 0.0013051 | 4.0E-5 | 3.16 | 0.001269 | 0.0013374 | 0.001269 | 235 |
| 1711411080 | 0.0012646 | -2.2E-5 | -1.71 | 0.0012838 | 0.0012943 | 0.0012554 | 351 |
| 1711324680 | 0.0012862 | 9.0E-6 | 0.70 | 0.0012839 | 0.0013139 | 0.0012839 | 10 |
| 1711238280 | 0.0012775 | 3.9E-5 | 3.15 | 0.001247 | 0.0012871 | 0.001247 | 155 |
| 1711151880 | 0.0012389 | 1.7E-5 | 1.39 | 0.0012111 | 0.0012389 | 0.0012111 | 361 |
| 1711065480 | 0.0012214 | 5.0E-7 | 0.04 | 0.0012034 | 0.0012232 | 0.0012034 | 23 |
| 1710979080 | 0.0012209 | 3.0E-6 | 0.25 | 0.0012258 | 0.0012258 | 0.0012043 | 42 |
| 1710892680 | 0.0012179 | -1.6E-5 | -1.30 | 0.0012394 | 0.0012394 | 0.0011815 | 955 |
| 1710806280 | 0.0012343 | -1.9E-5 | -1.52 | 0.00126 | 0.0012911 | 0.0012343 | 442 |
| 1710719880 | 0.0012531 | 7.0E-6 | 0.56 | 0.00121 | 0.0012531 | 0.00121 | 374 |
| 1710633480 | 0.0012459 | -9.0E-5 | -6.73 | 0.0013374 | 0.0013374 | 0.0012232 | 40 |
| 1710547080 | 0.0013364 | 9.0E-6 | 0.68 | 0.001301 | 0.0013599 | 0.0012566 | 543 |
| 1710460680 | 0.0013273 | -4.9E-5 | -3.56 | 0.0013684 | 0.0013684 | 0.001305 | 221 |
| 1710374280 | 0.0013767 | 3.9E-5 | 2.92 | 0.0013228 | 0.0013767 | 0.0013225 | 360 |
| 1710287880 | 0.0013374 | 3.5E-5 | 2.69 | 0.0012934 | 0.0013392 | 0.0012666 | 167 |
| 1710201480 | 0.0013021 | 1.0E-5 | 0.77 | 0.0012643 | 0.0013131 | 0.0012541 | 330 |
| 1710115080 | 0.0012922 | -3.8E-5 | -2.86 | 0.0013096 | 0.0013455 | 0.0012775 | 306 |
| 1710028680 | 0.0013302 | 3.4E-5 | 2.62 | 0.0012963 | 0.0013515 | 0.0012932 | 883 |
| 1709942280 | 0.0012964 | -6.0E-6 | -0.46 | 0.0012987 | 0.0013109 | 0.0012247 | 544 |
| 1709855880 | 0.0013028 | -1.0E-7 | -0.01 | 0.0013151 | 0.0013174 | 0.0012689 | 516 |
| 1709769480 | 0.0013029 | -7.4E-5 | -5.38 | 0.0013787 | 0.0013787 | 0.0012479 | 1698 |
| 1709683080 | 0.0013766 | -8.8E-5 | -6.01 | 0.0014442 | 0.0016935 | 0.0013437 | 2555 |
| 1709596680 | 0.0014649 | 0.0002541 | 20.99 | 0.0011979 | 0.0017645 | 0.0011944 | 9084 |
| 1709510280 | 0.0012108 | -4.5E-5 | -3.58 | 0.0012381 | 0.0012679 | 0.0011017 | 897 |
| 1709423880 | 0.0012554 | 0.0001353 | 12.08 | 0.0011443 | 0.0012554 | 0.0011443 | 4536 |
| 1709337480 | 0.0011201 | 4.5E-5 | 4.19 | 0.0011086 | 0.0011289 | 0.0011023 | 6200 |
| 1709251080 | 0.001075 | 1.6E-5 | 1.51 | 0.00106 | 0.0011141 | 0.00106 | 5361 |
| 1709164680 | 0.0010594 | 0 | 0.00 | 0.0010586 | 0.0011188 | 0.0010356 | 7202 |
| 1709078280 | 0.0010594 | -2.3E-5 | -2.12 | 0.0010759 | 0.0010986 | 0.001053 | 1595 |
| 1708991880 | 0.0010828 | -1.8E-5 | -1.64 | 0.0011009 | 0.0011009 | 0.0010771 | 767 |
| 1708905480 | 0.0011009 | -2.0E-7 | -0.02 | 0.0010956 | 0.0011496 | 0.0010781 | 1657 |
| 1708819080 | 0.0011011 | -5.0E-7 | -0.05 | 0.0010976 | 0.0011127 | 0.0010976 | 908 |
| 1708732680 | 0.0011016 | 8.0E-6 | 0.73 | 0.0010997 | 0.001103 | 0.001089 | 5370 |
| 1708646280 | 0.0010938 | -2.0E-5 | -1.79 | 0.001107 | 0.0011155 | 0.0010938 | 140 |
| 1708559880 | 0.0011143 | -4.0E-6 | -0.36 | 0.0011193 | 0.001134 | 0.0011143 | 73 |
| 1708473480 | 0.0011183 | -2.4E-5 | -2.10 | 0.0011273 | 0.0011538 | 0.0011 | 255 |
| 1708387080 | 0.0011427 | -2.1E-5 | -1.80 | 0.0011604 | 0.0011683 | 0.0011358 | 78 |
| 1708300680 | 0.0011637 | -1.8E-5 | -1.52 | 0.0011878 | 0.0012035 | 0.0011637 | 199 |
| 1708214280 | 0.0011813 | -1.7E-5 | -1.42 | 0.001168 | 0.0011813 | 0.0011664 | 276 |
| 1708127880 | 0.001198 | 2.5E-5 | 2.13 | 0.0011582 | 0.0012133 | 0.0011582 | 485 |
| 1708041480 | 0.0011726 | 5.0E-5 | 4.45 | 0.0011117 | 0.0012719 | 0.0011117 | 765 |
| 1707955080 | 0.0011229 | -1.2E-5 | -1.06 | 0.0011272 | 0.0011272 | 0.0011229 | 40 |
| 1707868680 | 0.0011346 | -2.7E-5 | -2.32 | 0.0011441 | 0.0011511 | 0.0011346 | 17 |
| 1707782280 | 0.0011618 | -3.3E-5 | -2.76 | 0.001181 | 0.001181 | 0.0011618 | 5 |
| 1707695820 | 0.0011944 | 4.0E-6 | 0.34 | 0.0011944 | 0.0011944 | 0.0011944 | 2 |
| 1707609480 | 0.0011908 | -1.4E-5 | -1.16 | 0.0012158 | 0.0012158 | 0.0011908 | 21 |
| 1707523080 | 0.0012047 | -2.0E-6 | -0.17 | 0.0012039 | 0.0012047 | 0.0012039 | 5 |
| 1707436680 | 0.0012069 | 1.6E-5 | 1.34 | 0.0012049 | 0.0012069 | 0.0012049 | 40 |
| 1707350280 | 0.0011906 | -1.0E-5 | -0.83 | 0.0011974 | 0.0012102 | 0.0011906 | 160 |
| 1707263880 | 0.0012002 | -3.2E-5 | -2.60 | 0.0012002 | 0.0012002 | 0.0012002 | 2 |
| 1707177480 | 0.0012317 | -7.0E-6 | -0.57 | 0.0012317 | 0.0012317 | 0.0012317 | 2 |
| 1707091080 | 0.0012383 | -2.4E-5 | -1.90 | 0.0012501 | 0.0012501 | 0.0012383 | 17 |
| 1707004680 | 0.0012628 | 1.5E-5 | 1.20 | 0.0012613 | 0.0012628 | 0.0012613 | 5 |
| 1706918280 | 0.0012482 | 1.0E-5 | 0.81 | 0.0012369 | 0.0012482 | 0.0012369 | 44 |
| 1706831880 | 0.0012384 | 3.0E-7 | 0.02 | 0.0012463 | 0.0012463 | 0.0012384 | 5 |
| 1706745480 | 0.0012381 | -5.0E-6 | -0.40 | 0.0012332 | 0.001253 | 0.0012332 | 237 |
| 1706659080 | 0.0012429 | -3.2E-5 | -2.51 | 0.0012675 | 0.0012799 | 0.0012429 | 174 |
| 1706572680 | 0.0012751 | -6.0E-6 | -0.47 | 0.0012751 | 0.0012751 | 0.0012751 | 172 |
| 1706486280 | 0.0012813 | -1.2E-5 | -0.93 | 0.0012875 | 0.0012875 | 0.0012813 | 166 |
| 1706399880 | 0.0012937 | 3.4E-5 | 2.70 | 0.0012937 | 0.0012937 | 0.0012937 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
