We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.020872 | -9.0E-6 | -0.04 | 0.020881 | 0.021651 | 0.020645 | 183160 |
| 1714262280 | 0.020881 | -0.001093 | -4.97 | 0.021586 | 0.021587 | 0.020733 | 467865 |
| 1714175880 | 0.021974 | -0.001303 | -5.60 | 0.023192 | 0.023192 | 0.021533 | 132298 |
| 1714089480 | 0.023277 | 0.000248 | 1.08 | 0.02301 | 0.024044 | 0.022293 | 193514 |
| 1714003080 | 0.023029 | -0.002921 | -11.26 | 0.02595 | 0.026575 | 0.023029 | 12984672 |
| 1713916680 | 0.02595 | -0.000279 | -1.06 | 0.026274 | 0.026459 | 0.025598 | 121147 |
| 1713830280 | 0.026229 | 0.000218 | 0.84 | 0.025525 | 0.026575 | 0.02505 | 4583801 |
| 1713743880 | 0.026011 | 3.7E-5 | 0.14 | 0.025526 | 0.026842 | 0.025187 | 199750 |
| 1713657480 | 0.025974 | 0.002603 | 11.14 | 0.023855 | 0.029785 | 0.023778 | 1231007 |
| 1713571080 | 0.023371 | 0.000558 | 2.45 | 0.022719 | 0.023951 | 0.021279 | 192530 |
| 1713484680 | 0.022813 | 0.001166 | 5.39 | 0.021026 | 0.022813 | 0.020877 | 149382 |
| 1713398280 | 0.021647 | -0.000242 | -1.11 | 0.021593 | 0.021681 | 0.020633 | 489572 |
| 1713311880 | 0.021889 | 0.000573 | 2.69 | 0.021447 | 0.022194 | 0.020914 | 410728 |
| 1713225480 | 0.021316 | -0.00145 | -6.37 | 0.022953 | 0.023619 | 0.021243 | 424227 |
| 1713139080 | 0.022766 | 0.001202 | 5.57 | 0.021463 | 0.023228 | 0.020642 | 906570 |
| 1713052680 | 0.021564 | -0.003463 | -13.84 | 0.025027 | 0.025904 | 0.020127 | 1539628 |
| 1712966280 | 0.025027 | -0.004934 | -16.47 | 0.029613 | 0.029964 | 0.022839 | 1197676 |
| 1712879880 | 0.029961 | -0.001723 | -5.44 | 0.031759 | 0.032461 | 0.029826 | 272371 |
| 1712793480 | 0.031684 | 0.000832 | 2.70 | 0.031095 | 0.032335 | 0.03012 | 251934 |
| 1712707080 | 0.030852 | -0.002534 | -7.59 | 0.033022 | 0.033296 | 0.030852 | 297326 |
| 1712620680 | 0.033386 | 0.001169 | 3.63 | 0.032368 | 0.034232 | 0.03172 | 223614 |
| 1712534280 | 0.032217 | -4.5E-5 | -0.14 | 0.032472 | 0.033119 | 0.031666 | 243997 |
| 1712447880 | 0.032262 | 5.2E-5 | 0.16 | 0.031821 | 0.032463 | 0.031463 | 103166 |
| 1712361480 | 0.03221 | 0.000741 | 2.35 | 0.031574 | 0.032394 | 0.030362 | 269534 |
| 1712275080 | 0.031469 | 0.001871 | 6.32 | 0.029597 | 0.032453 | 0.028715 | 445319 |
| 1712188680 | 0.029598 | 0.000686 | 2.37 | 0.028774 | 0.030265 | 0.028171 | 566406 |
| 1712102280 | 0.028912 | -0.002723 | -8.61 | 0.031597 | 0.031597 | 0.027575 | 432360 |
| 1712015880 | 0.031635 | -0.002791 | -8.11 | 0.034418 | 0.035153 | 0.030647 | 498610 |
| 1711929480 | 0.034426 | 0.000813 | 2.42 | 0.033743 | 0.03447 | 0.033599 | 158252 |
| 1711843080 | 0.033613 | -0.000856 | -2.48 | 0.03447 | 0.034906 | 0.03345 | 253863 |
| 1711756680 | 0.034469 | -0.001334 | -3.73 | 0.035517 | 0.036163 | 0.03339 | 321542 |
| 1711670280 | 0.035803 | 0.001571 | 4.59 | 0.03443 | 0.036099 | 0.034037 | 249139 |
| 1711583880 | 0.034232 | -0.001495 | -4.18 | 0.035704 | 0.037627 | 0.033994 | 654162 |
| 1711497480 | 0.035727 | 0.001252 | 3.63 | 0.0342 | 0.037316 | 0.0342 | 538022 |
| 1711411080 | 0.034475 | 0.001579 | 4.80 | 0.033295 | 0.034974 | 0.032633 | 267127 |
| 1711324680 | 0.032896 | 0.000787 | 2.45 | 0.032145 | 0.033119 | 0.031394 | 169779 |
| 1711238280 | 0.032109 | 0.000518 | 1.64 | 0.031543 | 0.033119 | 0.03141 | 649625 |
| 1711151880 | 0.031591 | -0.000245 | -0.77 | 0.031836 | 0.033411 | 0.030713 | 573878 |
| 1711065480 | 0.031836 | -0.000478 | -1.48 | 0.032203 | 0.034 | 0.028377 | 1331631 |
| 1710979080 | 0.032314 | 0.004049 | 14.33 | 0.028513 | 0.032971 | 0.027261 | 1272911 |
| 1710892680 | 0.028265 | -0.003276 | -10.39 | 0.031366 | 0.031492 | 0.026389 | 5756215 |
| 1710806280 | 0.031541 | -0.00402 | -11.30 | 0.035314 | 0.035314 | 0.030351 | 8469421 |
| 1710719880 | 0.035561 | 0.001895 | 5.63 | 0.0344 | 0.036604 | 0.032362 | 2431654 |
| 1710633480 | 0.033666 | -0.004144 | -10.96 | 0.037564 | 0.041555 | 0.033376 | 1764231 |
| 1710547080 | 0.03781 | 0.002673 | 7.61 | 0.035123 | 0.042107 | 0.033375 | 5682732 |
| 1710460680 | 0.035137 | -0.000463 | -1.30 | 0.035966 | 0.036034 | 0.033685 | 780560 |
| 1710374280 | 0.0356 | 0.0015 | 4.40 | 0.034111 | 0.039786 | 0.033647 | 1402551 |
| 1710287880 | 0.0341 | -0.001337 | -3.77 | 0.035826 | 0.036144 | 0.031743 | 1577960 |
| 1710201480 | 0.035437 | 0.000198 | 0.56 | 0.035354 | 0.03711 | 0.033473 | 2291637 |
| 1710115080 | 0.035239 | -0.000358 | -1.01 | 0.035476 | 0.039972 | 0.033733 | 2962786 |
| 1710028680 | 0.035597 | 0.005459 | 18.11 | 0.030172 | 0.042469 | 0.030123 | 5093070 |
| 1709942280 | 0.030138 | 0.000274 | 0.92 | 0.029819 | 0.030138 | 0.028451 | 995610 |
| 1709855880 | 0.029864 | 8.9E-5 | 0.30 | 0.029981 | 0.031619 | 0.029777 | 723183 |
| 1709769480 | 0.029775 | 0.002264 | 8.23 | 0.027361 | 0.031035 | 0.026601 | 1527301 |
| 1709683080 | 0.027511 | 0.002516 | 10.07 | 0.024865 | 0.033928 | 0.024455 | 4783272 |
| 1709596680 | 0.024995 | 0.000836 | 3.46 | 0.024378 | 0.025205 | 0.02434 | 823554 |
| 1709510280 | 0.024159 | -0.001147 | -4.53 | 0.025324 | 0.027728 | 0.024019 | 1592694 |
| 1709423880 | 0.025306 | -0.000122 | -0.48 | 0.025533 | 0.026004 | 0.024934 | 566665 |
| 1709337480 | 0.025428 | 0.000722 | 2.92 | 0.024716 | 0.025773 | 0.02441 | 1369860 |
| 1709251080 | 0.024706 | 0.000588 | 2.44 | 0.024139 | 0.026572 | 0.023906 | 1020240 |
| 1709164680 | 0.024118 | -0.000223 | -0.92 | 0.024418 | 0.027659 | 0.022672 | 3544738 |
| 1709078280 | 0.024341 | 0.00267 | 12.32 | 0.021818 | 0.027154 | 0.02178 | 1938477 |
| 1708991880 | 0.021671 | 0.000197 | 0.92 | 0.021301 | 0.02202 | 0.020935 | 351878 |
| 1708905480 | 0.021474 | 0.000372 | 1.76 | 0.020907 | 0.022 | 0.02073 | 1017507 |
| 1708819080 | 0.021102 | 7.8E-5 | 0.37 | 0.021027 | 0.021319 | 0.020858 | 134774 |
| 1708732680 | 0.021024 | -0.001619 | -7.15 | 0.022301 | 0.022301 | 0.020644 | 982368 |
| 1708646280 | 0.022643 | 0.002808 | 14.16 | 0.0198 | 0.0229 | 0.019511 | 2386852 |
| 1708559880 | 0.019835 | -0.001044 | -5.00 | 0.020845 | 0.020862 | 0.019314 | 1095407 |
| 1708473480 | 0.020879 | -0.000862 | -3.96 | 0.021488 | 0.021743 | 0.020379 | 716506 |
| 1708387080 | 0.021741 | -0.00086 | -3.81 | 0.022588 | 0.022814 | 0.021581 | 1147599 |
| 1708300680 | 0.022601 | 0.000218 | 0.97 | 0.022433 | 0.02284 | 0.022162 | 496508 |
| 1708214280 | 0.022383 | -0.000654 | -2.84 | 0.023168 | 0.023168 | 0.02198 | 355173 |
| 1708127880 | 0.023037 | 0.000208 | 0.91 | 0.022539 | 0.023929 | 0.022539 | 1887348 |
| 1708041480 | 0.022829 | -0.000294 | -1.27 | 0.023092 | 0.023328 | 0.022262 | 1025047 |
| 1707955080 | 0.023123 | 0.000145 | 0.63 | 0.023007 | 0.023528 | 0.022767 | 618982 |
| 1707868680 | 0.022978 | -9.2E-5 | -0.40 | 0.023075 | 0.023405 | 0.022486 | 746230 |
| 1707782280 | 0.02307 | 6.2E-5 | 0.27 | 0.023113 | 0.023496 | 0.022233 | 1204980 |
| 1707695820 | 0.023008 | -0.000935 | -3.91 | 0.023958 | 0.025146 | 0.023003 | 1060740 |
| 1707609480 | 0.023943 | 0.000455 | 1.94 | 0.023671 | 0.025576 | 0.023129 | 1138834 |
| 1707523080 | 0.023488 | 0.000153 | 0.66 | 0.023298 | 0.025246 | 0.021716 | 1959204 |
| 1707436680 | 0.023335 | -0.000623 | -2.60 | 0.023406 | 0.025342 | 0.021453 | 2428937 |
| 1707350280 | 0.023958 | -0.000551 | -2.25 | 0.024496 | 0.027 | 0.0229 | 3053026 |
| 1707263880 | 0.024509 | -0.000828 | -3.27 | 0.025255 | 0.026882 | 0.023012 | 5778124 |
| 1707177480 | 0.025337 | -0.000366 | -1.42 | 0.025806 | 0.027999 | 0.024758 | 10250359 |
| 1707091080 | 0.025703 | 0.003641 | 16.50 | 0.022268 | 0.025998 | 0.021237 | 2874811 |
| 1707004680 | 0.022062 | -0.000417 | -1.86 | 0.022859 | 0.024725 | 0.021806 | 3823181 |
| 1706918280 | 0.022479 | 0.000369 | 1.67 | 0.022189 | 0.023306 | 0.020651 | 3045751 |
| 1706831880 | 0.02211 | 0.002482 | 12.65 | 0.019904 | 0.024979 | 0.019581 | 21531509 |
| 1706745480 | 0.019628 | 0.002339 | 13.53 | 0.01731 | 0.022197 | 0.017122 | 2753923 |
| 1706659080 | 0.017289 | -0.000516 | -2.90 | 0.01758 | 0.01783 | 0.017121 | 405110 |
| 1706572680 | 0.017805 | -0.00051 | -2.78 | 0.018549 | 0.018549 | 0.016663 | 857450 |
| 1706486280 | 0.018315 | 0.002363 | 14.81 | 0.016135 | 0.019818 | 0.016029 | 1970125 |
| 1706399880 | 0.015952 | -0.000568 | -3.44 | 0.016669 | 0.01704 | 0.015952 | 776391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
