We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.055 | -0.02 | -2.13 | 1.04 | 1.055 | 1.012 | 4449 |
| 1714348680 | 1.078 | -0.01 | -0.46 | 1.083 | 1.107 | 1.072 | 1914 |
| 1714262280 | 1.083 | 0.01 | 0.84 | 1.061 | 1.083 | 1.024 | 2848 |
| 1714175880 | 1.074 | -0 | -0.28 | 1.07 | 1.082 | 1.044 | 3780 |
| 1714089480 | 1.077 | -0.01 | -0.83 | 1.064 | 1.097 | 1.035 | 3937 |
| 1714003080 | 1.086 | -0.03 | -3.04 | 1.127 | 1.155 | 1.076 | 4778 |
| 1713916680 | 1.12 | -0.03 | -2.27 | 1.114 | 1.128 | 1.111 | 2760 |
| 1713830280 | 1.146 | 0.06 | 5.43 | 1.117 | 1.146 | 1.102 | 5015 |
| 1713743880 | 1.087 | -0.05 | -4.31 | 1.131 | 1.137 | 1.087 | 1551 |
| 1713657480 | 1.136 | 0.07 | 6.67 | 1.057 | 1.151 | 1.057 | 6775 |
| 1713571080 | 1.065 | 0.02 | 1.91 | 0.98 | 1.077 | 0.958 | 3997 |
| 1713484680 | 1.045 | 0.01 | 1.16 | 1.024 | 1.06 | 1.002 | 55860 |
| 1713398280 | 1.033 | -0.01 | -1.15 | 1.034 | 1.063 | 0.986 | 62173 |
| 1713311880 | 1.045 | -0.01 | -0.57 | 1.042 | 1.056 | 0.985 | 2021 |
| 1713225480 | 1.051 | -0.02 | -1.78 | 1.06 | 1.18 | 0.998 | 20141 |
| 1713139080 | 1.07 | 0.08 | 7.65 | 0.964 | 1.07 | 0.952 | 11766 |
| 1713052680 | 0.994 | -0.212 | -17.58 | 1.204 | 1.206 | 0.866 | 30656 |
| 1712966280 | 1.206 | -0.27 | -18.40 | 1.473 | 1.561 | 1.161 | 14160 |
| 1712879880 | 1.478 | -0.1 | -6.04 | 1.597 | 1.632 | 1.453 | 9201 |
| 1712793480 | 1.573 | 0.09 | 6.00 | 1.489 | 1.59 | 1.346 | 25677 |
| 1712707080 | 1.484 | -0.01 | -0.47 | 1.493 | 1.56 | 1.45 | 17653 |
| 1712620680 | 1.491 | 0.18 | 13.30 | 1.308 | 1.5 | 1.308 | 6886 |
| 1712534280 | 1.316 | 0.02 | 1.31 | 1.304 | 1.324 | 1.296 | 2438 |
| 1712447880 | 1.299 | 0.03 | 2.44 | 1.266 | 1.299 | 1.266 | 582 |
| 1712361480 | 1.268 | -0.04 | -3.21 | 1.313 | 1.313 | 1.216 | 3152 |
| 1712275080 | 1.31 | 0.06 | 4.47 | 1.281 | 1.371 | 1.235 | 11883 |
| 1712188680 | 1.254 | -0.06 | -4.71 | 1.289 | 1.339 | 1.237 | 6663 |
| 1712102280 | 1.316 | -0.08 | -5.39 | 1.372 | 1.373 | 1.253 | 11341 |
| 1712015880 | 1.391 | -0.08 | -5.57 | 1.481 | 1.529 | 1.347 | 18881 |
| 1711929480 | 1.473 | 0.04 | 2.58 | 1.446 | 1.479 | 1.437 | 7246 |
| 1711843080 | 1.436 | -0.04 | -2.38 | 1.473 | 1.49 | 1.436 | 5116 |
| 1711756680 | 1.471 | 0.02 | 1.24 | 1.442 | 1.497 | 1.408 | 7576 |
| 1711670280 | 1.453 | -0.01 | -0.95 | 1.479 | 1.488 | 1.431 | 20236 |
| 1711583880 | 1.467 | -0.13 | -8.20 | 1.589 | 1.643 | 1.459 | 9052 |
| 1711497480 | 1.598 | 0.01 | 0.50 | 1.588 | 1.642 | 1.555 | 20409 |
| 1711411080 | 1.59 | 0.09 | 6.00 | 1.49 | 1.619 | 1.49 | 13149 |
| 1711324680 | 1.5 | 0.09 | 6.31 | 1.408 | 1.503 | 1.398 | 3842 |
| 1711238280 | 1.411 | -0.02 | -1.60 | 1.445 | 1.47 | 1.411 | 8527 |
| 1711151880 | 1.434 | -0.05 | -3.43 | 1.488 | 1.514 | 1.4 | 9166 |
| 1711065480 | 1.485 | 0.05 | 3.20 | 1.439 | 1.521 | 1.412 | 16976 |
| 1710979080 | 1.439 | 0.18 | 14.03 | 1.295 | 1.458 | 1.252 | 22649 |
| 1710892680 | 1.262 | -0.17 | -12.12 | 1.429 | 1.429 | 1.248 | 35385 |
| 1710806280 | 1.436 | -0.11 | -7.12 | 1.545 | 1.571 | 1.386 | 23624 |
| 1710719880 | 1.546 | 0.02 | 1.31 | 1.546 | 1.681 | 1.422 | 41511 |
| 1710633480 | 1.526 | -0.27 | -15.18 | 1.802 | 1.869 | 1.522 | 61979 |
| 1710547080 | 1.799 | 0.09 | 5.33 | 1.71 | 1.859 | 1.59 | 46218 |
| 1710460680 | 1.708 | -0.05 | -2.68 | 1.754 | 1.81 | 1.588 | 22239 |
| 1710374280 | 1.755 | 0.09 | 5.60 | 1.656 | 1.849 | 1.654 | 14733 |
| 1710287880 | 1.662 | -0.02 | -1.25 | 1.694 | 1.72 | 1.523 | 10204 |
| 1710201480 | 1.683 | 0.05 | 3.13 | 1.594 | 1.7 | 1.563 | 6517 |
| 1710115080 | 1.632 | -0 | -0.18 | 1.636 | 1.723 | 1.573 | 6684 |
| 1710028680 | 1.635 | 0.02 | 1.30 | 1.603 | 1.723 | 1.576 | 6434 |
| 1709942280 | 1.614 | 0.05 | 3.40 | 1.569 | 1.614 | 1.439 | 14408 |
| 1709855880 | 1.561 | 0.06 | 3.93 | 1.503 | 1.596 | 1.472 | 27943 |
| 1709769480 | 1.502 | 0.11 | 7.59 | 1.421 | 1.515 | 1.383 | 11842 |
| 1709683080 | 1.396 | -0.23 | -14.36 | 1.618 | 1.675 | 1.219 | 35864 |
| 1709596680 | 1.63 | -0.05 | -2.69 | 1.667 | 1.696 | 1.578 | 19959 |
| 1709510280 | 1.675 | 0.19 | 12.72 | 1.485 | 1.805 | 1.336 | 35281 |
| 1709423880 | 1.486 | 0.11 | 7.60 | 1.394 | 1.486 | 1.377 | 6884 |
| 1709337480 | 1.381 | 0.09 | 6.56 | 1.33 | 1.382 | 1.322 | 11417 |
| 1709251080 | 1.296 | -0.07 | -4.85 | 1.364 | 1.388 | 1.265 | 13478 |
| 1709164680 | 1.362 | -0.08 | -5.74 | 1.441 | 1.461 | 1.088 | 56320 |
| 1709078280 | 1.445 | -0.02 | -1.57 | 1.461 | 1.486 | 1.405 | 7085 |
| 1708991880 | 1.468 | 0.04 | 3.09 | 1.442 | 1.53 | 1.415 | 5526 |
| 1708905480 | 1.424 | 0.02 | 1.50 | 1.391 | 1.429 | 1.384 | 2131 |
| 1708819080 | 1.403 | 0.03 | 2.33 | 1.358 | 1.544 | 1.323 | 21613 |
| 1708732680 | 1.371 | 0.06 | 4.66 | 1.308 | 1.405 | 1.276 | 21502 |
| 1708646280 | 1.31 | -0.01 | -0.76 | 1.32 | 1.366 | 1.281 | 11875 |
| 1708559880 | 1.32 | -0.08 | -5.58 | 1.375 | 1.385 | 1.26 | 12628 |
| 1708473480 | 1.398 | -0.11 | -7.36 | 1.519 | 1.53 | 1.309 | 31852 |
| 1708387080 | 1.509 | 0.26 | 21.01 | 1.247 | 1.596 | 1.247 | 30020 |
| 1708300680 | 1.247 | 0.04 | 3.40 | 1.2 | 1.247 | 1.196 | 12579 |
| 1708214280 | 1.206 | -0.03 | -2.51 | 1.25 | 1.25 | 1.147 | 47443 |
| 1708127880 | 1.237 | -0.01 | -0.40 | 1.247 | 1.31 | 1.214 | 4903 |
| 1708041480 | 1.242 | 0.03 | 2.73 | 1.228 | 1.265 | 1.207 | 11260 |
| 1707955080 | 1.209 | 0.01 | 0.75 | 1.195 | 1.218 | 1.195 | 7395 |
| 1707868680 | 1.2 | -0 | -0.17 | 1.198 | 1.258 | 1.166 | 29715 |
| 1707782280 | 1.202 | 0.07 | 5.90 | 1.122 | 1.225 | 1.086 | 17005 |
| 1707695820 | 1.135 | 0.01 | 0.62 | 1.127 | 1.146 | 1.127 | 2017 |
| 1707609480 | 1.128 | -0.01 | -1.23 | 1.141 | 1.147 | 1.121 | 24776 |
| 1707523080 | 1.142 | 0.05 | 4.48 | 1.095 | 1.168 | 1.095 | 17925 |
| 1707436680 | 1.093 | -0.02 | -1.35 | 1.104 | 1.114 | 1.092 | 806 |
| 1707350280 | 1.108 | 0.05 | 4.33 | 1.05 | 1.122 | 1.05 | 2779 |
| 1707263880 | 1.062 | 0.04 | 3.51 | 1.05 | 1.062 | 1.043 | 897 |
| 1707177480 | 1.026 | -0.03 | -2.56 | 1.016 | 1.056 | 1.016 | 2666 |
| 1707091080 | 1.053 | -0.05 | -4.10 | 1.077 | 1.086 | 1.053 | 1234 |
| 1707004680 | 1.098 | -0.01 | -0.99 | 1.099 | 1.099 | 1.091 | 947 |
| 1706918280 | 1.109 | 0.02 | 1.93 | 1.097 | 1.123 | 1.095 | 945 |
| 1706831880 | 1.088 | 0 | 0.18 | 1.095 | 1.097 | 1.07 | 2292 |
| 1706745480 | 1.086 | -0.1 | -8.20 | 1.144 | 1.147 | 1.086 | 6552 |
| 1706659080 | 1.183 | 0 | 0.00 | 1.188 | 1.194 | 1.16 | 5807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
