We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 13.0058 | -0.04 | -0.28 | 13.1689 | 13.823 | 13.0058 | 1093 |
| 1714262280 | 13.0427 | 0.27 | 2.12 | 12.8255 | 13.2 | 12.3223 | 1732 |
| 1714175880 | 12.772 | -0.53 | -3.95 | 13.102 | 13.2419 | 12.7475 | 1165 |
| 1714089480 | 13.2971 | 0.39 | 2.98 | 13.034 | 13.63 | 12.6149 | 3299 |
| 1714003080 | 12.9118 | -0.85 | -6.16 | 13.779 | 14.4311 | 12.8999 | 3199 |
| 1713916680 | 13.7594 | -0.24 | -1.68 | 14.0509 | 14.2321 | 13.69 | 1941 |
| 1713830280 | 13.9951 | 0.39 | 2.86 | 13.739 | 14.2 | 13.5891 | 2201 |
| 1713743880 | 13.6062 | -0.53 | -3.78 | 14.004 | 14.081 | 13.4717 | 937 |
| 1713657480 | 14.14 | 1.47 | 11.63 | 12.543 | 14.2913 | 12.543 | 3629 |
| 1713571080 | 12.6669 | 0.1 | 0.78 | 12.4902 | 12.9531 | 11.5239 | 4896 |
| 1713484680 | 12.5686 | 0.4 | 3.27 | 12.2596 | 12.5783 | 11.8769 | 1333 |
| 1713398280 | 12.1702 | -0.54 | -4.27 | 12.5808 | 12.649 | 11.6844 | 5098 |
| 1713311880 | 12.7135 | 0.23 | 1.84 | 12.5043 | 12.824 | 12.0213 | 4932 |
| 1713225480 | 12.484 | -0.63 | -4.83 | 12.8429 | 13.6693 | 11.9789 | 5581 |
| 1713139080 | 13.1174 | 1.26 | 10.63 | 11.7911 | 13.4015 | 11.2578 | 7721 |
| 1713052680 | 11.8574 | -1.75 | -12.89 | 13.5162 | 14.2728 | 10.0578 | 13484 |
| 1712966280 | 13.6116 | -4.04 | -22.88 | 17.8253 | 18.1068 | 12.5 | 8853 |
| 1712879880 | 17.6491 | -0.41 | -2.25 | 17.9867 | 18.4805 | 17.6355 | 1064 |
| 1712793480 | 18.0549 | -0.45 | -2.41 | 18.4059 | 18.5382 | 17.2425 | 1769 |
| 1712707080 | 18.5 | -1.31 | -6.62 | 19.8411 | 19.8411 | 18.4044 | 1732 |
| 1712620680 | 19.8111 | 0.61 | 3.17 | 19.1457 | 19.9052 | 18.8719 | 3824 |
| 1712534280 | 19.2029 | 0.26 | 1.39 | 18.8502 | 19.3 | 18.8502 | 1932 |
| 1712447880 | 18.939 | 0.5 | 2.72 | 18.3123 | 18.991 | 18.2841 | 1091 |
| 1712361480 | 18.4379 | -0.66 | -3.45 | 19.1222 | 19.1223 | 17.765 | 2077 |
| 1712275080 | 19.0974 | 0.02 | 0.11 | 19.2164 | 19.5791 | 18.59 | 1933 |
| 1712188680 | 19.076 | -0.16 | -0.82 | 19.158 | 19.6861 | 18.2783 | 3108 |
| 1712102280 | 19.2332 | -1.26 | -6.13 | 20.448 | 20.448 | 18.4012 | 2848 |
| 1712015880 | 20.489 | -0.64 | -3.03 | 21.107 | 21.1658 | 19.6446 | 3316 |
| 1711929480 | 21.1292 | 0.44 | 2.13 | 20.8245 | 21.3805 | 20.8245 | 2576 |
| 1711843080 | 20.6887 | -1.49 | -6.74 | 22.0963 | 22.2357 | 20.6552 | 1373 |
| 1711756680 | 22.1834 | 0.49 | 2.24 | 21.6038 | 22.4155 | 21.3219 | 2551 |
| 1711670280 | 21.698 | 0.15 | 0.70 | 21.621 | 21.9454 | 21.0548 | 1416 |
| 1711583880 | 21.5477 | -0.86 | -3.83 | 22.4199 | 23.1254 | 21.2935 | 2025 |
| 1711497480 | 22.4062 | 0.15 | 0.66 | 22.3814 | 23.4999 | 21.8447 | 2350 |
| 1711411080 | 22.2595 | 1.01 | 4.74 | 21.3424 | 22.75 | 21.3424 | 2819 |
| 1711324680 | 21.2521 | 0.88 | 4.32 | 20.2739 | 21.3061 | 20.0547 | 1441 |
| 1711238280 | 20.3718 | 0.02 | 0.08 | 20.3761 | 20.8985 | 20.2494 | 1394 |
| 1711151880 | 20.3561 | -0.91 | -4.29 | 21.3104 | 21.5477 | 19.8393 | 3760 |
| 1711065480 | 21.2679 | -0.25 | -1.15 | 21.3227 | 21.7587 | 20.686 | 2119 |
| 1710979080 | 21.5159 | 2.72 | 14.44 | 18.9059 | 21.7991 | 18.1754 | 5771 |
| 1710892680 | 18.8009 | -2.23 | -10.59 | 20.9951 | 21.2591 | 18.1754 | 10178 |
| 1710806280 | 21.0275 | -1.39 | -6.19 | 22.3446 | 22.5755 | 20.754 | 4557 |
| 1710719880 | 22.415 | 0.61 | 2.80 | 21.9456 | 22.8379 | 20.6986 | 4597 |
| 1710633480 | 21.804 | -1.82 | -7.71 | 23.7727 | 24.5063 | 21.3254 | 6179 |
| 1710547080 | 23.6257 | -1.47 | -5.87 | 25.2199 | 25.7264 | 21.9055 | 7297 |
| 1710460680 | 25.0987 | -1.76 | -6.55 | 26.7908 | 27.2436 | 23.7134 | 6515 |
| 1710374280 | 26.8579 | 2.35 | 9.60 | 24.375 | 32.4126 | 24.2422 | 28604 |
| 1710287880 | 24.5065 | 0.15 | 0.60 | 24.468 | 24.727 | 22.5398 | 6946 |
| 1710201480 | 24.361 | 1.8 | 7.98 | 22.6027 | 24.7014 | 21.2758 | 12564 |
| 1710115080 | 22.5613 | -0.89 | -3.81 | 23.3635 | 24.5524 | 22.1347 | 5599 |
| 1710028680 | 23.4557 | 1.05 | 4.68 | 22.3069 | 24.5872 | 22.305 | 8313 |
| 1709942280 | 22.4066 | -0 | -0.00 | 22.4197 | 22.7512 | 21.5432 | 5359 |
| 1709855880 | 22.407 | -0.5 | -2.20 | 22.88 | 24.5065 | 21.8525 | 5661 |
| 1709769480 | 22.9102 | 0.41 | 1.83 | 22.2542 | 23.491 | 21.4199 | 6308 |
| 1709683080 | 22.4987 | -2.17 | -8.80 | 24.6219 | 27.3 | 19 | 12925 |
| 1709596680 | 24.6683 | -0.63 | -2.49 | 25.1661 | 26 | 23.8999 | 3413 |
| 1709510280 | 25.2973 | -0.63 | -2.44 | 26 | 26.7182 | 24.0854 | 3186 |
| 1709423880 | 25.9289 | 0.38 | 1.49 | 25.2899 | 26.2902 | 24.1469 | 4330 |
| 1709337480 | 25.5491 | 2.11 | 8.98 | 23.502 | 25.78 | 23.502 | 4233 |
| 1709251080 | 23.4434 | -0.46 | -1.91 | 23.9348 | 25.3512 | 22.8785 | 5355 |
| 1709164680 | 23.901 | 0.35 | 1.48 | 23.6901 | 25.5557 | 21.9196 | 8171 |
| 1709078280 | 23.5526 | 0.77 | 3.37 | 22.9676 | 23.7961 | 22.3446 | 2581 |
| 1708991880 | 22.7858 | 0.64 | 2.87 | 22.1387 | 23.344 | 21.3701 | 2733 |
| 1708905480 | 22.15 | -0.03 | -0.14 | 22.2451 | 22.5294 | 21.8422 | 869 |
| 1708819080 | 22.18 | 0.91 | 4.29 | 21.2709 | 22.3149 | 20.925 | 1922 |
| 1708732680 | 21.2671 | -1.18 | -5.24 | 22.6083 | 22.6173 | 20.92 | 1832 |
| 1708646280 | 22.4432 | -0.69 | -2.97 | 23.1386 | 23.3236 | 22.3446 | 6088 |
| 1708559880 | 23.1301 | -0.86 | -3.59 | 24.1528 | 24.1528 | 22.2061 | 2466 |
| 1708473480 | 23.9921 | -0.37 | -1.51 | 24.3797 | 25.9359 | 22.6875 | 7586 |
| 1708387080 | 24.359 | 0.65 | 2.73 | 23.7957 | 27.5861 | 23.1562 | 12491 |
| 1708300680 | 23.7119 | 1.15 | 5.11 | 22.5221 | 24.5086 | 22.3514 | 12191 |
| 1708214280 | 22.5592 | 0.04 | 0.20 | 22.4094 | 23.1197 | 21.7485 | 2414 |
| 1708127880 | 22.5148 | -0.23 | -0.99 | 22.8017 | 23.2879 | 21.9472 | 2630 |
| 1708041480 | 22.7406 | -0.41 | -1.76 | 23.3285 | 23.8835 | 22.421 | 3025 |
| 1707955080 | 23.149 | -0.03 | -0.12 | 23.0111 | 23.5 | 22.8004 | 5150 |
| 1707868680 | 23.1777 | -0.06 | -0.26 | 23.2849 | 23.4377 | 22.2399 | 2188 |
| 1707782280 | 23.2386 | 0.72 | 3.20 | 22.5196 | 23.5945 | 21.7845 | 2648 |
| 1707695820 | 22.5174 | -0.28 | -1.22 | 22.795 | 23.5763 | 22.4147 | 3099 |
| 1707609480 | 22.795 | -0.18 | -0.77 | 23.0363 | 23.6429 | 22.4449 | 7878 |
| 1707523080 | 22.9725 | 1 | 4.55 | 21.9791 | 23.2948 | 21.9791 | 4105 |
| 1707436680 | 21.9727 | -0.44 | -1.97 | 22.4044 | 22.593 | 21.8851 | 2876 |
| 1707350280 | 22.4149 | 1 | 4.69 | 21.3909 | 22.768 | 21.35 | 5206 |
| 1707263880 | 21.4111 | -0.11 | -0.52 | 21.7379 | 22.0489 | 21.3836 | 6586 |
| 1707177480 | 21.522 | -0.15 | -0.71 | 21.5991 | 22.6209 | 21.3701 | 3708 |
| 1707091080 | 21.676 | -0.03 | -0.14 | 21.6901 | 22.028 | 21.243 | 3394 |
| 1707004680 | 21.7055 | -0.6 | -2.70 | 22.3296 | 22.3952 | 21.6951 | 3255 |
| 1706918280 | 22.3079 | 0.18 | 0.80 | 22.0282 | 22.478 | 22.0006 | 2686 |
| 1706831880 | 22.1319 | 0.03 | 0.13 | 22.1826 | 22.2585 | 21.2764 | 4985 |
| 1706745480 | 22.1025 | -0.72 | -3.17 | 22.9645 | 23.3307 | 22.0473 | 10621 |
| 1706659080 | 22.826 | -0.88 | -3.70 | 23.62 | 23.89 | 22.826 | 3771 |
| 1706572680 | 23.7025 | 0.42 | 1.81 | 23.1734 | 24.0655 | 23.1124 | 4042 |
| 1706486280 | 23.2804 | -1.77 | -7.06 | 25.0205 | 25.0205 | 22.8377 | 8717 |
| 1706399880 | 25.05 | 1.9 | 8.19 | 23.2184 | 25.6927 | 22.6685 | 9801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
