We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 20.813 | -0.46 | -2.16 | 21.55 | 21.68 | 20.765 | 317 |
| 1714262280 | 21.273 | 0.05 | 0.24 | 21.142 | 21.411 | 20.509 | 384 |
| 1714175880 | 21.223 | -0.97 | -4.37 | 21.89 | 21.97 | 21.138 | 344 |
| 1714089480 | 22.192 | 0.44 | 2.03 | 21.789 | 22.599 | 21.15 | 865 |
| 1714003080 | 21.751 | -0.94 | -4.14 | 22.83 | 23.146 | 21.42 | 937 |
| 1713916680 | 22.69 | -0.91 | -3.86 | 23.696 | 23.768 | 22.586 | 4247 |
| 1713830280 | 23.6 | -0.08 | -0.33 | 23.765 | 25.375 | 23.501 | 2510 |
| 1713743880 | 23.679 | 0.05 | 0.21 | 23.349 | 24.784 | 23.347 | 1805 |
| 1713657480 | 23.63 | 1.63 | 7.41 | 22.588 | 23.999 | 22.215 | 697 |
| 1713571080 | 22 | 0.47 | 2.18 | 21.481 | 23.368 | 20.541 | 2336 |
| 1713484680 | 21.531 | 0.88 | 4.25 | 20.507 | 21.759 | 20.2 | 633 |
| 1713398280 | 20.653 | -1.06 | -4.87 | 21.694 | 21.694 | 20.09 | 343 |
| 1713311880 | 21.71 | 0.3 | 1.40 | 21.61 | 21.87 | 20.574 | 698 |
| 1713225480 | 21.41 | -0.48 | -2.20 | 21.89 | 22.5 | 20.895 | 918 |
| 1713139080 | 21.892 | 0.82 | 3.91 | 20.698 | 22.277 | 19.805 | 4259 |
| 1713052680 | 21.068 | -2.23 | -9.56 | 23.102 | 23.726 | 19.198 | 11864 |
| 1712966280 | 23.296 | -2.59 | -10.02 | 26.093 | 27.337 | 23.013 | 9111 |
| 1712879880 | 25.889 | 0.04 | 0.17 | 25.6 | 27.247 | 25.54 | 2729 |
| 1712793480 | 25.845 | -0.37 | -1.41 | 26.824 | 28.379 | 25.202 | 10055 |
| 1712707080 | 26.215 | 0.86 | 3.41 | 25.35 | 28.556 | 24.876 | 10550 |
| 1712620680 | 25.35 | -1.25 | -4.70 | 26.593 | 26.643 | 25.133 | 4060 |
| 1712534280 | 26.599 | 1.91 | 7.75 | 24.69 | 31.494 | 24.591 | 16812 |
| 1712447880 | 24.685 | 0.56 | 2.34 | 24.186 | 24.719 | 24.18 | 237 |
| 1712361480 | 24.12 | -0.95 | -3.79 | 24.97 | 25.048 | 23.201 | 1943 |
| 1712275080 | 25.07 | 0.61 | 2.49 | 25.111 | 27.219 | 24.126 | 3233 |
| 1712188680 | 24.46 | 0.32 | 1.33 | 24.14 | 25.955 | 23.571 | 4474 |
| 1712102280 | 24.139 | -2.04 | -7.78 | 25.969 | 26.438 | 24.128 | 3694 |
| 1712015880 | 26.176 | -0.9 | -3.31 | 27.829 | 27.829 | 25.502 | 10492 |
| 1711929480 | 27.071 | 1.34 | 5.19 | 25.573 | 32.565 | 25.39 | 16433 |
| 1711843080 | 25.735 | -0.84 | -3.17 | 26.385 | 26.997 | 24.785 | 6361 |
| 1711756680 | 26.578 | 0.01 | 0.05 | 26.544 | 26.578 | 25.521 | 3711 |
| 1711670280 | 26.564 | -1.63 | -5.78 | 28.119 | 28.119 | 26.367 | 10117 |
| 1711583880 | 28.194 | 2.57 | 10.03 | 25.8 | 33.996 | 25.428 | 23339 |
| 1711497480 | 25.623 | -0.33 | -1.25 | 26.117 | 27.498 | 25.601 | 6449 |
| 1711411080 | 25.948 | -0.49 | -1.86 | 26.195 | 26.972 | 25.412 | 9043 |
| 1711324680 | 26.44 | -2.35 | -8.16 | 28.319 | 28.359 | 25.203 | 4941 |
| 1711238280 | 28.789 | -3.47 | -10.76 | 31.996 | 31.996 | 26.046 | 23420 |
| 1711151880 | 32.26 | 10.56 | 48.66 | 21.534 | 34.829 | 21.522 | 102036 |
| 1711065480 | 21.7 | 0.44 | 2.07 | 21.15 | 22.963 | 20.543 | 3301 |
| 1710979080 | 21.26 | 1.06 | 5.25 | 20.406 | 21.447 | 19.645 | 3430 |
| 1710892680 | 20.199 | -1.98 | -8.94 | 21.98 | 21.98 | 20.173 | 1048 |
| 1710806280 | 22.181 | -0.78 | -3.41 | 22.846 | 23.237 | 21.37 | 956 |
| 1710719880 | 22.965 | 0.85 | 3.85 | 22.316 | 23.18 | 21.606 | 1714 |
| 1710633480 | 22.114 | -1.36 | -5.81 | 23.39 | 24.288 | 21.918 | 1343 |
| 1710547080 | 23.477 | -1.98 | -7.79 | 25.357 | 25.683 | 22.666 | 3301 |
| 1710460680 | 25.46 | -0.89 | -3.37 | 26.495 | 26.723 | 24.317 | 2303 |
| 1710374280 | 26.347 | 0.23 | 0.88 | 25.998 | 26.9 | 25.19 | 2728 |
| 1710287880 | 26.118 | 1.74 | 7.12 | 24.484 | 26.139 | 23.732 | 4063 |
| 1710201480 | 24.381 | 0.29 | 1.20 | 24.1 | 24.928 | 23.099 | 1101 |
| 1710115080 | 24.093 | -0.29 | -1.18 | 24.4 | 24.79 | 22.947 | 1733 |
| 1710028680 | 24.38 | 0.2 | 0.84 | 24.177 | 24.695 | 23.84 | 981 |
| 1709942280 | 24.177 | -0.18 | -0.73 | 24.079 | 25 | 23.222 | 2827 |
| 1709855880 | 24.355 | 1.6 | 7.01 | 22.99 | 24.414 | 22.568 | 1382 |
| 1709769480 | 22.76 | 1.36 | 6.36 | 21.256 | 23.202 | 21.094 | 1135 |
| 1709683080 | 21.399 | -1.16 | -5.14 | 22.467 | 23.825 | 19.501 | 8396 |
| 1709596680 | 22.558 | 1.16 | 5.41 | 21.356 | 22.94 | 21.033 | 2598 |
| 1709510280 | 21.401 | -0.2 | -0.94 | 21.59 | 21.778 | 20.613 | 1153 |
| 1709423880 | 21.605 | 1.12 | 5.49 | 20.567 | 21.711 | 20.357 | 2215 |
| 1709337480 | 20.481 | 0.93 | 4.74 | 19.823 | 20.65 | 19.75 | 559 |
| 1709251080 | 19.555 | -0.36 | -1.83 | 19.939 | 20.661 | 19.477 | 589 |
| 1709164680 | 19.919 | 0.11 | 0.57 | 19.918 | 20.487 | 19.395 | 1920 |
| 1709078280 | 19.806 | 0.68 | 3.53 | 19.297 | 20.132 | 19.242 | 5506 |
| 1708991880 | 19.13 | 0.19 | 1.01 | 18.924 | 19.27 | 18.599 | 573 |
| 1708905480 | 18.939 | 0.24 | 1.28 | 18.859 | 19.088 | 18.637 | 381 |
| 1708819080 | 18.7 | 0.48 | 2.66 | 18.291 | 19.094 | 18.06 | 375 |
| 1708732680 | 18.215 | 0.05 | 0.30 | 18.304 | 18.765 | 17.999 | 915 |
| 1708646280 | 18.161 | 0.21 | 1.17 | 17.956 | 18.788 | 17.678 | 597 |
| 1708559880 | 17.951 | -0.52 | -2.80 | 18.546 | 18.546 | 17.43 | 1416 |
| 1708473480 | 18.468 | -0.54 | -2.86 | 18.8 | 18.827 | 17.816 | 892 |
| 1708387080 | 19.012 | 0.28 | 1.51 | 18.76 | 19.131 | 18.722 | 323 |
| 1708300680 | 18.729 | 0.42 | 2.29 | 18.339 | 18.802 | 18.17 | 415 |
| 1708214280 | 18.31 | 0 | 0.01 | 18.327 | 18.941 | 18.146 | 882 |
| 1708127880 | 18.309 | 0.11 | 0.58 | 18.321 | 18.442 | 18.038 | 859 |
| 1708041480 | 18.204 | -0.2 | -1.07 | 18.478 | 18.827 | 18.146 | 1216 |
| 1707955080 | 18.401 | 0.45 | 2.51 | 18.058 | 18.429 | 18.015 | 417 |
| 1707868680 | 17.95 | -0.08 | -0.44 | 18.064 | 18.129 | 17.846 | 307 |
| 1707782280 | 18.029 | 0.27 | 1.54 | 17.73 | 18.1 | 17.57 | 915 |
| 1707695820 | 17.756 | -0.17 | -0.92 | 17.939 | 18.149 | 17.756 | 165 |
| 1707609480 | 17.921 | -0.18 | -0.99 | 18.125 | 18.125 | 17.89 | 176 |
| 1707523080 | 18.1 | 0.44 | 2.47 | 17.568 | 18.1 | 17.547 | 711 |
| 1707436680 | 17.664 | 0.23 | 1.30 | 17.425 | 17.664 | 17.425 | 801 |
| 1707350280 | 17.437 | 0.59 | 3.52 | 16.868 | 17.456 | 16.793 | 607 |
| 1707263880 | 16.844 | -0.07 | -0.40 | 16.892 | 16.96 | 16.808 | 609 |
| 1707177480 | 16.911 | -0.34 | -1.96 | 17.091 | 17.224 | 16.905 | 1042 |
| 1707091080 | 17.249 | -0.49 | -2.76 | 17.839 | 18.299 | 17.211 | 1259 |
| 1707004680 | 17.739 | 0.67 | 3.92 | 17.271 | 17.856 | 17.271 | 810 |
| 1706918280 | 17.07 | 0.5 | 3.03 | 16.729 | 17.56 | 16.711 | 848 |
| 1706831880 | 16.568 | 0.02 | 0.12 | 16.623 | 17.1 | 16.165 | 898 |
| 1706745480 | 16.548 | -0.79 | -4.56 | 17.268 | 17.31 | 16.411 | 2093 |
| 1706659080 | 17.338 | -0.45 | -2.54 | 17.731 | 18.099 | 17.338 | 797 |
| 1706572680 | 17.79 | 0.24 | 1.36 | 17.5 | 18.147 | 17.5 | 450 |
| 1706486280 | 17.551 | -0.46 | -2.55 | 18.001 | 18.211 | 17.55 | 1386 |
| 1706399880 | 18.01 | 0.11 | 0.62 | 17.921 | 20.709 | 17.69 | 10410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
