Enzyme Finance Historical Data - MLNETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Enzyme Finance (Kraken:MLNETH)
Enzyme Finance (Kraken:MLNETH) Historical

Enzyme Finance (MLNETH)

0.00749

0.00

( 0.00% )

Updated: 20:02:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1714175880	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1714089480	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1714003080	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713916680	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713830280	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713743880	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713657480	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713571080	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713484680	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713398280	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713311880	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713225480	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713139080	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1713052680	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1712966280	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1712879880	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1712793480	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1712707080	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1712620680	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1712534280	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1712447880	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1712361480	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1712275080	0.00749	-5.0E-5	-0.66	0.00746	0.00749	0.00746	17
1712188680	0.00754	8.0E-5	1.07	0.00736	0.00785	0.00714	427
1712102280	0.00746	5.0E-5	0.67	0.00736	0.00771	0.00736	197
1712015880	0.00741	-9.0E-5	-1.20	0.00741	0.0076	0.0073	425
1711929480	0.0075	0.00027	3.73	0.00728	0.00888	0.00715	1213
1711843080	0.00723	-0.00012	-1.63	0.00767	0.00767	0.0071	834
1711756680	0.00735	-0.00011	-1.47	0.00737	0.00737	0.00728	102
1711670280	0.00746	-0.0006	-7.44	0.00794	0.00801	0.00744	452
1711583880	0.00806	0.00089	12.41	0.00724	0.00955	0.00724	2617
1711497480	0.00717	-6.0E-5	-0.83	0.00728	0.00748	0.00716	953
1711411080	0.00723	-0.00039	-5.12	0.00774	0.00774	0.0072	863
1711324680	0.00762	-0.00089	-10.46	0.00841	0.00841	0.00748	221
1711238280	0.00851	-0.00107	-11.17	0.00958	0.00958	0.00776	1251
1711151880	0.00958	0.00336	54.02	0.00624	0.01037	0.00624	10431
1711065480	0.00622	0.00021	3.49	0.00602	0.00638	0.00585	317
1710979080	0.00601	-0.00034	-5.35	0.00638	0.0065	0.00591	518
1710892680	0.00635	0.00014	2.25	0.00624	0.00644	0.00609	226
1710806280	0.00621	-9.0E-5	-1.43	0.00631	0.0064	0.00618	91
1710719880	0.0063	2.0E-5	0.32	0.00623	0.00635	0.00623	315
1710633480	0.00628	4.0E-5	0.64	0.00632	0.00651	0.00627	199
1710547080	0.00624	-0.00025	-3.85	0.00653	0.00661	0.00624	243
1710460680	0.00649	-0.00013	-1.96	0.0066	0.00667	0.00647	224
1710374280	0.00662	6.0E-5	0.91	0.00655	0.00675	0.00635	299
1710287880	0.00656	0.00053	8.79	0.00599	0.00656	0.00598	661
1710201480	0.00603	-0.00013	-2.11	0.00608	0.0061	0.006	49
1710115080	0.00616	-0.00011	-1.75	0.00616	0.00635	0.00594	400
1710028680	0.00627	0.00018	2.96	0.0061	0.00627	0.0061	42
1709942280	0.00609	-0.0002	-3.18	0.00617	0.0064	0.00602	575
1709855880	0.00629	0.00035	5.89	0.006	0.00629	0.00595	154
1709769480	0.00594	-7.0E-5	-1.16	0.00596	0.00615	0.00586	269
1709683080	0.00601	-0.00026	-4.15	0.00605	0.00637	0.00573	3268
1709596680	0.00627	0.00012	1.95	0.00607	0.00651	0.00607	296
1709510280	0.00615	-5.0E-5	-0.81	0.00618	0.0062	0.00611	99
1709423880	0.0062	0.00026	4.38	0.00602	0.00634	0.00602	163
1709337480	0.00594	6.0E-5	1.02	0.00595	0.00597	0.00594	90
1709251080	0.00588	-3.0E-5	-0.51	0.00584	0.00594	0.00581	199
1709164680	0.00591	-0.0001	-1.66	0.00608	0.00615	0.00584	191
1709078280	0.00601	-9.0E-5	-1.48	0.00609	0.00616	0.006	629
1708991880	0.0061	-7.0E-5	-1.13	0.00609	0.0061	0.00609	45
1708905480	0.00617	-0.00025	-3.89	0.0062	0.00621	0.00617	12
1708819080	0.00642	0.00021	3.38	0.0064	0.00642	0.0064	11
1708732680	0.00621	-1.0E-5	-0.16	0.00613	0.00626	0.00613	39
1708646280	0.00622	9.0E-5	1.47	0.00608	0.00631	0.00608	84
1708559880	0.00613	1.0E-5	0.16	0.00614	0.00614	0.00606	263
1708473480	0.00612	-0.00035	-5.41	0.00638	0.0064	0.00612	196
1708387080	0.00647	-9.0E-5	-1.37	0.00656	0.00656	0.00647	57
1708300680	0.00656	-3.0E-5	-0.46	0.00656	0.00671	0.00656	146
1708214280	0.00659	0.00015	2.33	0.00658	0.00675	0.00658	55
1708127880	0.00644	-0.0001	-1.53	0.00639	0.00644	0.00635	79
1708041480	0.00654	-0.00011	-1.65	0.00659	0.00671	0.00654	60
1707955080	0.00665	-0.00016	-2.35	0.00685	0.00685	0.00665	7
1707868680	0.00681	1.0E-5	0.15	0.00674	0.00681	0.00674	10
1707782280	0.0068	-0.0003	-4.23	0.00707	0.00711	0.0068	176
1707695820	0.0071	-0.00014	-1.93	0.00714	0.00716	0.0071	22
1707609480	0.00724	6.0E-5	0.84	0.00725	0.00725	0.00722	14
1707523080	0.00718	-9.0E-5	-1.24	0.00716	0.00718	0.00711	9
1707436680	0.00727	0.00011	1.54	0.00725	0.00728	0.00725	40
1707350280	0.00716	6.0E-5	0.85	0.00716	0.00718	0.0071	294
1707263880	0.0071	-0.00025	-3.40	0.00733	0.00733	0.00707	390
1707177480	0.00735	-0.00019	-2.52	0.00738	0.00739	0.00731	37
1707091080	0.00754	-0.0002	-2.58	0.00776	0.0079	0.00754	47
1707004680	0.00774	0.00012	1.57	0.00753	0.00774	0.00753	36
1706918280	0.00762	0.00039	5.39	0.00727	0.00762	0.00727	82
1706831880	0.00723	-3.0E-5	-0.41	0.00729	0.00748	0.00717	106
1706745480	0.00726	-7.0E-5	-0.95	0.00739	0.00739	0.00719	109
1706659080	0.00733	-0.00037	-4.81	0.00773	0.00779	0.00733	151
1706572680	0.0077	-0.0001	-1.28	0.00777	0.00792	0.0077	57
1706486280	0.0078	-0.00028	-3.47	0.0079	0.0079	0.0078	59
1706399880	0.00808	0.00022	2.80	0.00786	0.0091	0.00784	655

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions