We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521480 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 447319 |
1714435080 | 0.05 | -0.003 | -5.66 | 0.053 | 0.054 | 0.048 | 275467 |
1714348680 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 26458 |
1714262280 | 0.054 | -0.001 | -1.82 | 0.055 | 0.056 | 0.054 | 40703 |
1714175880 | 0.055 | 0.001 | 1.85 | 0.055 | 0.057 | 0.054 | 52999 |
1714089480 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.053 | 175337 |
1714003080 | 0.055 | -0.001 | -1.79 | 0.056 | 0.058 | 0.054 | 135098 |
1713916680 | 0.056 | -0.004 | -6.67 | 0.059 | 0.059 | 0.054 | 218515 |
1713830280 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.058 | 56906 |
1713743880 | 0.059 | -0.001 | -1.67 | 0.061 | 0.063 | 0.059 | 268419 |
1713657480 | 0.06 | 0.003 | 5.26 | 0.056 | 0.061 | 0.056 | 115196 |
1713571080 | 0.057 | 0.002 | 3.64 | 0.056 | 0.058 | 0.054 | 137126 |
1713484680 | 0.055 | 0 | 0.00 | 0.056 | 0.057 | 0.053 | 188271 |
1713398280 | 0.055 | 0 | 0.00 | 0.055 | 0.058 | 0.054 | 173490 |
1713311880 | 0.055 | -0.003 | -5.17 | 0.058 | 0.062 | 0.052 | 398427 |
1713225480 | 0.058 | -0.004 | -6.45 | 0.061 | 0.063 | 0.056 | 397677 |
1713139080 | 0.062 | 0.008 | 14.81 | 0.054 | 0.063 | 0.052 | 441113 |
1713052680 | 0.054 | -0.007 | -11.48 | 0.061 | 0.074 | 0.052 | 701779 |
1712966280 | 0.061 | -0.014 | -18.67 | 0.076 | 0.076 | 0.059 | 551433 |
1712879880 | 0.075 | -0.001 | -1.32 | 0.076 | 0.08 | 0.074 | 164462 |
1712793480 | 0.076 | -0.004 | -5.00 | 0.08 | 0.084 | 0.072 | 474357 |
1712707080 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.076 | 340668 |
1712620680 | 0.08 | -0.006 | -6.98 | 0.086 | 0.095 | 0.078 | 1034276 |
1712534280 | 0.086 | 0.017 | 24.64 | 0.07 | 0.101 | 0.069 | 2846982 |
1712447880 | 0.069 | 0.012 | 21.05 | 0.058 | 0.075 | 0.057 | 851432 |
1712361480 | 0.057 | -0.004 | -6.56 | 0.062 | 0.062 | 0.056 | 472205 |
1712275080 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.06 | 527126 |
1712188680 | 0.064 | -0.008 | -11.11 | 0.07 | 0.074 | 0.063 | 516201 |
1712102280 | 0.072 | 0 | 0.00 | 0.071 | 0.077 | 0.06 | 660838 |
1712015880 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.07 | 260778 |
1711929480 | 0.076 | -0.003 | -3.80 | 0.079 | 0.079 | 0.074 | 139683 |
1711843080 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.074 | 241908 |
1711756680 | 0.077 | -0.003 | -3.75 | 0.081 | 0.082 | 0.075 | 353694 |
1711670280 | 0.08 | 0 | 0.00 | 0.08 | 0.092 | 0.079 | 1016681 |
1711583880 | 0.08 | 0.001 | 1.27 | 0.079 | 0.087 | 0.078 | 388725 |
1711497480 | 0.079 | -0.003 | -3.66 | 0.081 | 0.082 | 0.078 | 319760 |
1711411080 | 0.082 | 0.001 | 1.23 | 0.081 | 0.09 | 0.079 | 429702 |
1711324680 | 0.081 | -0.005 | -5.81 | 0.087 | 0.087 | 0.075 | 624413 |
1711238280 | 0.086 | 0.009 | 11.69 | 0.077 | 0.097 | 0.074 | 1224757 |
1711151880 | 0.077 | 0.006 | 8.45 | 0.07 | 0.079 | 0.07 | 335485 |
1711065480 | 0.071 | -0.008 | -10.13 | 0.079 | 0.081 | 0.07 | 613933 |
1710979080 | 0.079 | 0.004 | 5.33 | 0.075 | 0.08 | 0.075 | 391904 |
1710892680 | 0.075 | 0.001 | 1.35 | 0.075 | 0.078 | 0.071 | 386546 |
1710806280 | 0.074 | -0.007 | -8.64 | 0.082 | 0.082 | 0.074 | 392443 |
1710719880 | 0.081 | 0.007 | 9.46 | 0.074 | 0.086 | 0.072 | 608933 |
1710633480 | 0.074 | -0.01 | -11.90 | 0.084 | 0.087 | 0.073 | 682492 |
1710547080 | 0.084 | -0.013 | -13.40 | 0.097 | 0.099 | 0.083 | 1137781 |
1710460680 | 0.097 | -0.004 | -3.96 | 0.102 | 0.104 | 0.096 | 546273 |
1710374280 | 0.101 | -0.006 | -5.61 | 0.109 | 0.113 | 0.099 | 751717 |
1710287880 | 0.107 | -0.005 | -4.46 | 0.111 | 0.117 | 0.104 | 734245 |
1710201480 | 0.112 | 0.012 | 12.00 | 0.102 | 0.125 | 0.095 | 1764273 |
1710115080 | 0.1 | -0.01 | -9.09 | 0.11 | 0.119 | 0.091 | 1403895 |
1710028680 | 0.11 | -0.008 | -6.78 | 0.118 | 0.13 | 0.106 | 2182067 |
1709942280 | 0.118 | 0.042 | 55.26 | 0.076 | 0.129 | 0.075 | 5100881 |
1709855880 | 0.076 | -0.005 | -6.17 | 0.08 | 0.09 | 0.073 | 1964533 |
1709769480 | 0.081 | -0.021 | -20.59 | 0.102 | 0.115 | 0.08 | 3398510 |
1709683080 | 0.102 | 0.028 | 37.84 | 0.075 | 0.163 | 0.073 | 13109552 |
1709596680 | 0.074 | 0.038 | 105.56 | 0.037 | 0.079 | 0.033 | 7038723 |
1709510280 | 0.036 | 0.005 | 16.13 | 0.032 | 0.039 | 0.031 | 1089781 |
1709423880 | 0.031 | 0.002 | 6.90 | 0.03 | 0.034 | 0.029 | 718396 |
1709337480 | 0.029 | 0 | 0.00 | 0.03 | 0.031 | 0.028 | 263439 |
1709251080 | 0.029 | 0.002 | 7.41 | 0.029 | 0.03 | 0.027 | 288632 |
1709164680 | 0.027 | -0.001 | -3.57 | 0.027 | 0.029 | 0.026 | 467078 |
1709078280 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.027 | 784894 |
1708991880 | 0.029 | 0.001 | 3.57 | 0.028 | 0.031 | 0.026 | 459758 |
1708905480 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.025 | 336641 |
1708819080 | 0.026 | 0.001 | 4.00 | 0.026 | 0.028 | 0.024 | 743910 |
1708732680 | 0.025 | 0.001 | 4.17 | 0.023 | 0.026 | 0.022 | 434430 |
1708646280 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 465978 |
1708559880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 390179 |
1708473480 | 0.022 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 516334 |
1708387080 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.02 | 132515 |
1708300680 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 168169 |
1708214280 | 0.021 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 67151 |
1708127880 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 92453 |
1708041480 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 368057 |
1707955080 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 301513 |
1707868680 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.019 | 176341 |
1707782280 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 141207 |
1707695820 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 153860 |
1707609480 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 109982 |
1707523080 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 162895 |
1707436680 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 109363 |
1707350280 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 318382 |
1707263880 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 146585 |
1707177480 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 102754 |
1707091080 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 190289 |
1707004680 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 134262 |
1706918280 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 420949 |
1706831880 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 182333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions