We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.841 | -0.02 | -2.32 | 0.862 | 0.885 | 0.841 | 26161 |
| 1714262280 | 0.861 | 0.032 | 3.86 | 0.833 | 0.866 | 0.792 | 120876 |
| 1714175880 | 0.829 | -0.028 | -3.27 | 0.851 | 0.854 | 0.821 | 48032 |
| 1714089480 | 0.857 | -0.015 | -1.72 | 0.876 | 0.881 | 0.818 | 50226 |
| 1714003080 | 0.872 | -0.046 | -5.01 | 0.921 | 0.972 | 0.86 | 209843 |
| 1713916680 | 0.918 | 0.029 | 3.26 | 0.887 | 0.926 | 0.868 | 232520 |
| 1713830280 | 0.889 | 0.041 | 4.83 | 0.854 | 0.909 | 0.848 | 522260 |
| 1713743880 | 0.848 | -0.022 | -2.53 | 0.864 | 0.888 | 0.831 | 663575 |
| 1713657480 | 0.87 | 0.068 | 8.48 | 0.801 | 0.897 | 0.788 | 428300 |
| 1713571080 | 0.802 | 0.014 | 1.78 | 0.784 | 0.822 | 0.724 | 75024 |
| 1713484680 | 0.788 | 0.02 | 2.60 | 0.765 | 0.803 | 0.743 | 204706 |
| 1713398280 | 0.768 | -0.014 | -1.79 | 0.776 | 0.796 | 0.735 | 570455 |
| 1713311880 | 0.782 | 0.025 | 3.30 | 0.752 | 0.786 | 0.724 | 180178 |
| 1713225480 | 0.757 | -0.041 | -5.14 | 0.799 | 0.834 | 0.734 | 99667 |
| 1713139080 | 0.798 | 0.059 | 7.98 | 0.726 | 0.811 | 0.703 | 327051 |
| 1713052680 | 0.739 | -0.119 | -13.87 | 0.85 | 0.853 | 0.62 | 685450 |
| 1712966280 | 0.858 | -0.17 | -16.54 | 1.028 | 1.05 | 0.735 | 937353 |
| 1712879880 | 1.028 | -0.02 | -1.53 | 1.044 | 1.054 | 1.017 | 55088 |
| 1712793480 | 1.044 | -0.01 | -1.23 | 1.053 | 1.06 | 0.995 | 520104 |
| 1712707080 | 1.057 | -0.08 | -6.71 | 1.132 | 1.134 | 1.053 | 387095 |
| 1712620680 | 1.133 | 0.04 | 3.94 | 1.094 | 1.138 | 1.075 | 134377 |
| 1712534280 | 1.09 | 0.01 | 0.74 | 1.081 | 1.105 | 1.078 | 320304 |
| 1712447880 | 1.082 | 0.04 | 3.34 | 1.046 | 1.091 | 1.042 | 129137 |
| 1712361480 | 1.047 | -0.04 | -3.68 | 1.087 | 1.087 | 1.01 | 780132 |
| 1712275080 | 1.087 | 0.03 | 2.55 | 1.052 | 1.12 | 1.029 | 485716 |
| 1712188680 | 1.06 | 0.01 | 1.15 | 1.046 | 1.09 | 1.006 | 175094 |
| 1712102280 | 1.048 | -0.11 | -9.73 | 1.159 | 1.159 | 1.036 | 570812 |
| 1712015880 | 1.161 | -0.08 | -6.37 | 1.239 | 1.256 | 1.123 | 78678 |
| 1711929480 | 1.24 | 0.03 | 2.65 | 1.206 | 1.24 | 1.206 | 36491 |
| 1711843080 | 1.208 | -0.03 | -2.66 | 1.238 | 1.255 | 1.204 | 58284 |
| 1711756680 | 1.241 | -0.02 | -1.82 | 1.259 | 1.262 | 1.215 | 111807 |
| 1711670280 | 1.264 | 0 | 0.24 | 1.273 | 1.275 | 1.224 | 314436 |
| 1711583880 | 1.261 | -0.03 | -2.02 | 1.284 | 1.323 | 1.237 | 632427 |
| 1711497480 | 1.287 | 0.02 | 1.50 | 1.272 | 1.315 | 1.255 | 715511 |
| 1711411080 | 1.268 | 0.03 | 2.76 | 1.233 | 1.31 | 1.224 | 350737 |
| 1711324680 | 1.234 | 0.04 | 3.35 | 1.185 | 1.242 | 1.185 | 160158 |
| 1711238280 | 1.194 | 0.01 | 0.93 | 1.181 | 1.218 | 1.172 | 300583 |
| 1711151880 | 1.183 | -0.04 | -3.35 | 1.223 | 1.256 | 1.154 | 99846 |
| 1711065480 | 1.224 | -0.02 | -1.29 | 1.241 | 1.286 | 1.197 | 127281 |
| 1710979080 | 1.24 | 0.1 | 8.30 | 1.14 | 1.255 | 1.074 | 361250 |
| 1710892680 | 1.145 | -0.09 | -7.06 | 1.232 | 1.238 | 1.088 | 317888 |
| 1710806280 | 1.232 | -0.09 | -6.81 | 1.313 | 1.325 | 1.213 | 166686 |
| 1710719880 | 1.322 | 0.05 | 3.93 | 1.273 | 1.342 | 1.202 | 705208 |
| 1710633480 | 1.272 | -0.06 | -4.79 | 1.332 | 1.411 | 1.233 | 820676 |
| 1710547080 | 1.336 | -0.1 | -7.22 | 1.443 | 1.451 | 1.218 | 400344 |
| 1710460680 | 1.44 | -0.08 | -5.51 | 1.522 | 1.522 | 1.355 | 265827 |
| 1710374280 | 1.524 | -0.04 | -2.62 | 1.567 | 1.571 | 1.469 | 235578 |
| 1710287880 | 1.565 | -0.06 | -3.51 | 1.623 | 1.72 | 1.462 | 909905 |
| 1710201480 | 1.622 | 0.11 | 6.92 | 1.523 | 1.7 | 1.39 | 1456738 |
| 1710115080 | 1.517 | 0.15 | 11.30 | 1.365 | 1.552 | 1.36 | 1148078 |
| 1710028680 | 1.363 | 0.04 | 2.95 | 1.322 | 1.378 | 1.308 | 322471 |
| 1709942280 | 1.324 | -0.04 | -2.65 | 1.349 | 1.359 | 1.234 | 502434 |
| 1709855880 | 1.36 | 0.05 | 3.58 | 1.319 | 1.37 | 1.29 | 506712 |
| 1709769480 | 1.313 | 0.08 | 6.32 | 1.231 | 1.327 | 1.177 | 356259 |
| 1709683080 | 1.235 | -0.1 | -7.56 | 1.338 | 1.377 | 1.063 | 597658 |
| 1709596680 | 1.336 | -0.04 | -2.62 | 1.373 | 1.42 | 1.296 | 327123 |
| 1709510280 | 1.372 | -0.06 | -3.92 | 1.428 | 1.43 | 1.261 | 389514 |
| 1709423880 | 1.428 | 0.09 | 7.05 | 1.334 | 1.433 | 1.308 | 414359 |
| 1709337480 | 1.334 | 0.05 | 3.65 | 1.288 | 1.339 | 1.284 | 190125 |
| 1709251080 | 1.287 | -0.01 | -0.54 | 1.292 | 1.371 | 1.257 | 684689 |
| 1709164680 | 1.294 | -0.02 | -1.15 | 1.301 | 1.358 | 1.165 | 544932 |
| 1709078280 | 1.309 | -0.03 | -2.09 | 1.338 | 1.354 | 1.282 | 210241 |
| 1708991880 | 1.337 | 0.04 | 3.40 | 1.29 | 1.343 | 1.24 | 234651 |
| 1708905480 | 1.293 | -0.02 | -1.75 | 1.312 | 1.312 | 1.27 | 76792 |
| 1708819080 | 1.316 | 0.06 | 4.69 | 1.255 | 1.326 | 1.225 | 126241 |
| 1708732680 | 1.257 | -0.01 | -0.63 | 1.27 | 1.287 | 1.227 | 146162 |
| 1708646280 | 1.265 | -0.03 | -2.47 | 1.293 | 1.307 | 1.244 | 260788 |
| 1708559880 | 1.297 | -0.06 | -4.07 | 1.35 | 1.35 | 1.248 | 300375 |
| 1708473480 | 1.352 | -0.02 | -1.74 | 1.379 | 1.462 | 1.29 | 236120 |
| 1708387080 | 1.376 | -0.04 | -2.69 | 1.412 | 1.43 | 1.354 | 171874 |
| 1708300680 | 1.414 | 0.05 | 4.05 | 1.359 | 1.421 | 1.34 | 461655 |
| 1708214280 | 1.359 | -0.04 | -2.65 | 1.391 | 1.4 | 1.316 | 476679 |
| 1708127880 | 1.396 | -0.04 | -2.85 | 1.439 | 1.495 | 1.346 | 874871 |
| 1708041480 | 1.437 | -0.05 | -3.49 | 1.488 | 1.544 | 1.423 | 457444 |
| 1707955080 | 1.489 | 0.08 | 5.90 | 1.41 | 1.56 | 1.379 | 674151 |
| 1707868680 | 1.406 | 0.01 | 0.43 | 1.4 | 1.438 | 1.35 | 320553 |
| 1707782280 | 1.4 | 0.03 | 1.89 | 1.387 | 1.444 | 1.333 | 552059 |
| 1707695820 | 1.374 | 0.06 | 4.49 | 1.308 | 1.412 | 1.274 | 1178928 |
| 1707609480 | 1.315 | 0.04 | 3.46 | 1.275 | 1.35 | 1.267 | 506564 |
| 1707523080 | 1.271 | 0.09 | 7.35 | 1.181 | 1.287 | 1.181 | 637567 |
| 1707436680 | 1.184 | -0 | -0.25 | 1.189 | 1.234 | 1.175 | 293126 |
| 1707350280 | 1.187 | 0.04 | 3.85 | 1.148 | 1.199 | 1.121 | 436615 |
| 1707263880 | 1.143 | -0.03 | -2.72 | 1.18 | 1.196 | 1.138 | 121460 |
| 1707177480 | 1.175 | 0 | 0.17 | 1.168 | 1.22 | 1.141 | 160054 |
| 1707091080 | 1.173 | -0.03 | -2.25 | 1.201 | 1.228 | 1.163 | 172030 |
| 1707004680 | 1.2 | -0.04 | -2.83 | 1.232 | 1.25 | 1.191 | 124836 |
| 1706918280 | 1.235 | 0.02 | 1.56 | 1.226 | 1.281 | 1.226 | 211412 |
| 1706831880 | 1.216 | 0.07 | 6.20 | 1.149 | 1.239 | 1.109 | 410031 |
| 1706745480 | 1.145 | 0.02 | 1.69 | 1.133 | 1.197 | 1.104 | 256772 |
| 1706659080 | 1.126 | 0.01 | 0.63 | 1.12 | 1.209 | 1.115 | 540748 |
| 1706572680 | 1.119 | 0.06 | 5.27 | 1.061 | 1.133 | 1.059 | 193264 |
| 1706486280 | 1.063 | -0.03 | -2.48 | 1.095 | 1.119 | 1.055 | 147855 |
| 1706399880 | 1.09 | -0 | -0.27 | 1.096 | 1.108 | 1.066 | 152728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
