We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.43988 | -0.00418 | -0.94 | 0.44583 | 0.44583 | 0.42645 | 63974 |
| 1714348680 | 0.44406 | -0.00861 | -1.90 | 0.45591 | 0.46891 | 0.44406 | 59008 |
| 1714262280 | 0.45267 | 0.00067 | 0.15 | 0.45001 | 0.45765 | 0.4344 | 119215 |
| 1714175880 | 0.452 | -0.01328 | -2.85 | 0.46485 | 0.4652 | 0.44587 | 52211 |
| 1714089480 | 0.46528 | 0.00233 | 0.50 | 0.4639 | 0.47225 | 0.44561 | 70696 |
| 1714003080 | 0.46295 | -0.01576 | -3.29 | 0.4792 | 0.49876 | 0.4578 | 137864 |
| 1713916680 | 0.47871 | -0.00308 | -0.64 | 0.48124 | 0.48585 | 0.47214 | 125846 |
| 1713830280 | 0.48179 | 0.01929 | 4.17 | 0.46712 | 0.48585 | 0.46322 | 263320 |
| 1713743880 | 0.4625 | -0.00722 | -1.54 | 0.46897 | 0.47516 | 0.45369 | 70725 |
| 1713657480 | 0.46972 | 0.03535 | 8.14 | 0.43297 | 0.47294 | 0.42917 | 95867 |
| 1713571080 | 0.43437 | -0.00044 | -0.10 | 0.43013 | 0.44502 | 0.3985 | 240555 |
| 1713484680 | 0.43481 | 0.00962 | 2.26 | 0.42406 | 0.44147 | 0.41593 | 147965 |
| 1713398280 | 0.42519 | -0.01123 | -2.57 | 0.43191 | 0.439 | 0.40791 | 191473 |
| 1713311880 | 0.43642 | 0.01146 | 2.70 | 0.4238 | 0.43785 | 0.40355 | 201215 |
| 1713225480 | 0.42496 | -0.01862 | -4.20 | 0.44304 | 0.46669 | 0.41405 | 287785 |
| 1713139080 | 0.44358 | 0.02255 | 5.36 | 0.41999 | 0.44818 | 0.40297 | 556898 |
| 1713052680 | 0.42103 | -0.09644 | -18.64 | 0.51559 | 0.51559 | 0.36109 | 1229918 |
| 1712966280 | 0.51747 | -0.08908 | -14.69 | 0.60755 | 0.62346 | 0.48516 | 942440 |
| 1712879880 | 0.60655 | -0.00238 | -0.39 | 0.60809 | 0.63673 | 0.60438 | 114095 |
| 1712793480 | 0.60893 | -0.00349 | -0.57 | 0.61431 | 0.63095 | 0.57861 | 159776 |
| 1712707080 | 0.61242 | -0.01386 | -2.21 | 0.62561 | 0.6367 | 0.60495 | 172395 |
| 1712620680 | 0.62628 | 0.03308 | 5.58 | 0.59374 | 0.63059 | 0.58469 | 174700 |
| 1712534280 | 0.5932 | 0.00072 | 0.12 | 0.59415 | 0.60078 | 0.58756 | 56224 |
| 1712447880 | 0.59248 | 0.00174 | 0.29 | 0.58988 | 0.59552 | 0.58366 | 34630 |
| 1712361480 | 0.59074 | -0.00179 | -0.30 | 0.59116 | 0.59634 | 0.5628 | 112505 |
| 1712275080 | 0.59253 | 0.01487 | 2.57 | 0.57575 | 0.6017 | 0.56844 | 116228 |
| 1712188680 | 0.57766 | -0.00674 | -1.15 | 0.58242 | 0.59876 | 0.56496 | 151630 |
| 1712102280 | 0.5844 | -0.04445 | -7.07 | 0.62793 | 0.62793 | 0.57993 | 216039 |
| 1712015880 | 0.62885 | -0.0396 | -5.92 | 0.66892 | 0.675 | 0.61177 | 241968 |
| 1711929480 | 0.66845 | 0.00723 | 1.09 | 0.65955 | 0.66967 | 0.65605 | 115935 |
| 1711843080 | 0.66122 | -0.02038 | -2.99 | 0.68322 | 0.68461 | 0.65724 | 116096 |
| 1711756680 | 0.6816 | 0.00527 | 0.78 | 0.67426 | 0.6866 | 0.65951 | 92541 |
| 1711670280 | 0.67633 | 0.01112 | 1.67 | 0.66501 | 0.68461 | 0.65428 | 75780 |
| 1711583880 | 0.66521 | -0.02471 | -3.58 | 0.69489 | 0.70248 | 0.65265 | 282294 |
| 1711497480 | 0.68992 | 0.02666 | 4.02 | 0.66578 | 0.6955 | 0.66458 | 213282 |
| 1711411080 | 0.66326 | 0.0118 | 1.81 | 0.65093 | 0.67598 | 0.64045 | 271473 |
| 1711324680 | 0.65146 | 0.01503 | 2.36 | 0.63735 | 0.6548 | 0.62749 | 129797 |
| 1711238280 | 0.63643 | 0.01397 | 2.24 | 0.62247 | 0.65361 | 0.61763 | 244726 |
| 1711151880 | 0.62246 | -0.0088 | -1.39 | 0.63227 | 0.64688 | 0.60124 | 102207 |
| 1711065480 | 0.63126 | -0.00826 | -1.29 | 0.63669 | 0.64749 | 0.61763 | 151948 |
| 1710979080 | 0.63952 | 0.0673 | 11.76 | 0.56946 | 0.64133 | 0.54653 | 281162 |
| 1710892680 | 0.57222 | -0.04593 | -7.43 | 0.61674 | 0.62386 | 0.54423 | 657023 |
| 1710806280 | 0.61815 | -0.02755 | -4.27 | 0.64258 | 0.655 | 0.59635 | 163995 |
| 1710719880 | 0.6457 | 0.02103 | 3.37 | 0.62365 | 0.65129 | 0.59339 | 340961 |
| 1710633480 | 0.62467 | -0.06373 | -9.26 | 0.68845 | 0.70627 | 0.60953 | 298841 |
| 1710547080 | 0.6884 | -0.05558 | -7.47 | 0.74533 | 0.7512 | 0.63468 | 654500 |
| 1710460680 | 0.74398 | -0.01663 | -2.19 | 0.76054 | 0.77259 | 0.69585 | 560520 |
| 1710374280 | 0.76061 | -0.00514 | -0.67 | 0.76776 | 0.78056 | 0.74017 | 209391 |
| 1710287880 | 0.76575 | -0.01435 | -1.84 | 0.78232 | 0.80239 | 0.70817 | 622931 |
| 1710201480 | 0.7801 | 0.00926 | 1.20 | 0.76673 | 0.78796 | 0.7253 | 624357 |
| 1710115080 | 0.77084 | 0.016 | 2.12 | 0.75584 | 0.8197 | 0.74963 | 1462562 |
| 1710028680 | 0.75484 | 0.0479 | 6.78 | 0.70451 | 0.78222 | 0.69556 | 840284 |
| 1709942280 | 0.70694 | 0.01015 | 1.46 | 0.69916 | 0.70694 | 0.6225 | 544291 |
| 1709855880 | 0.69679 | 0.04128 | 6.30 | 0.65752 | 0.70843 | 0.64642 | 586466 |
| 1709769480 | 0.65551 | 0.04057 | 6.60 | 0.61317 | 0.65935 | 0.58635 | 521905 |
| 1709683080 | 0.61494 | -0.05006 | -7.53 | 0.66293 | 0.71365 | 0.53295 | 1424190 |
| 1709596680 | 0.665 | 0.0122 | 1.87 | 0.65936 | 0.694 | 0.64084 | 439918 |
| 1709510280 | 0.6528 | -0.03078 | -4.50 | 0.6801 | 0.70625 | 0.5936 | 970942 |
| 1709423880 | 0.68358 | 0.021 | 3.17 | 0.6669 | 0.70163 | 0.65212 | 984481 |
| 1709337480 | 0.66258 | 0.00703 | 1.07 | 0.657 | 0.6836 | 0.62571 | 953690 |
| 1709251080 | 0.65555 | 0.08187 | 14.27 | 0.57151 | 0.67061 | 0.56307 | 888630 |
| 1709164680 | 0.57368 | 0.00892 | 1.58 | 0.56635 | 0.60999 | 0.51384 | 987853 |
| 1709078280 | 0.56476 | 0.0271 | 5.04 | 0.5397 | 0.57313 | 0.52806 | 487845 |
| 1708991880 | 0.53766 | 0.0257 | 5.02 | 0.5182 | 0.54122 | 0.50801 | 520609 |
| 1708905480 | 0.51196 | 0.01054 | 2.10 | 0.50175 | 0.51411 | 0.49324 | 147126 |
| 1708819080 | 0.50142 | 0.02148 | 4.48 | 0.48287 | 0.50414 | 0.475 | 173974 |
| 1708732680 | 0.47994 | -0.0074 | -1.52 | 0.48967 | 0.49069 | 0.47077 | 76648 |
| 1708646280 | 0.48734 | 0.00693 | 1.44 | 0.47979 | 0.49698 | 0.46916 | 84151 |
| 1708559880 | 0.48041 | -0.01947 | -3.89 | 0.49859 | 0.49943 | 0.463 | 132732 |
| 1708473480 | 0.49988 | -0.01562 | -3.03 | 0.5155 | 0.51776 | 0.48 | 194840 |
| 1708387080 | 0.5155 | 0.01164 | 2.31 | 0.50407 | 0.51942 | 0.49898 | 251148 |
| 1708300680 | 0.50386 | 0.0163 | 3.34 | 0.48602 | 0.51002 | 0.48557 | 166048 |
| 1708214280 | 0.48756 | -0.01049 | -2.11 | 0.49809 | 0.51789 | 0.47828 | 172672 |
| 1708127880 | 0.49805 | -0.00582 | -1.16 | 0.50514 | 0.51289 | 0.4875 | 237657 |
| 1708041480 | 0.50387 | 0.01611 | 3.30 | 0.48719 | 0.50632 | 0.48309 | 445576 |
| 1707955080 | 0.48776 | 0.01919 | 4.10 | 0.46833 | 0.48873 | 0.4661 | 160105 |
| 1707868680 | 0.46857 | -0.01526 | -3.15 | 0.48486 | 0.48535 | 0.45816 | 363353 |
| 1707782280 | 0.48383 | 0.01385 | 2.95 | 0.47063 | 0.49099 | 0.46196 | 276821 |
| 1707695820 | 0.46998 | 0.0084 | 1.82 | 0.46036 | 0.47273 | 0.46024 | 97484 |
| 1707609480 | 0.46158 | -0.00491 | -1.05 | 0.46848 | 0.47485 | 0.4613 | 339147 |
| 1707523080 | 0.46649 | 0.0173 | 3.85 | 0.45022 | 0.46835 | 0.45022 | 358606 |
| 1707436680 | 0.44919 | 0.00348 | 0.78 | 0.44695 | 0.45347 | 0.44138 | 166281 |
| 1707350280 | 0.44571 | 0.01453 | 3.37 | 0.43298 | 0.44854 | 0.42447 | 245632 |
| 1707263880 | 0.43118 | -0.00378 | -0.87 | 0.43443 | 0.43912 | 0.42922 | 175178 |
| 1707177480 | 0.43496 | 0.00476 | 1.11 | 0.43061 | 0.44024 | 0.42469 | 315529 |
| 1707091080 | 0.4302 | -0.00926 | -2.11 | 0.4375 | 0.43889 | 0.42922 | 203326 |
| 1707004680 | 0.43946 | -0.00138 | -0.31 | 0.44273 | 0.44416 | 0.43586 | 58431 |
| 1706918280 | 0.44084 | 0.00513 | 1.18 | 0.43476 | 0.44647 | 0.43472 | 83841 |
| 1706831880 | 0.43571 | 0.00396 | 0.92 | 0.43168 | 0.43647 | 0.42357 | 80081 |
| 1706745480 | 0.43175 | -0.01303 | -2.93 | 0.44735 | 0.44742 | 0.42784 | 100318 |
| 1706659080 | 0.44478 | -0.01406 | -3.06 | 0.45739 | 0.46144 | 0.4431 | 53277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
