We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.59732 | -0.00446 | -0.74 | 0.60343 | 0.60627 | 0.58259 | 50580 |
| 1714348680 | 0.60178 | -0.01714 | -2.77 | 0.61941 | 0.63036 | 0.59458 | 129850 |
| 1714262280 | 0.61892 | -0.00033 | -0.05 | 0.60841 | 0.62184 | 0.58787 | 91038 |
| 1714175880 | 0.61925 | -0.01805 | -2.83 | 0.63264 | 0.64876 | 0.61693 | 85917 |
| 1714089480 | 0.6373 | 0.01378 | 2.21 | 0.62679 | 0.64456 | 0.61 | 139606 |
| 1714003080 | 0.62352 | -0.04596 | -6.87 | 0.67749 | 0.68329 | 0.62071 | 18111 |
| 1713916680 | 0.66948 | 0.00216 | 0.32 | 0.66817 | 0.69061 | 0.65493 | 24130 |
| 1713830280 | 0.66732 | 0.01808 | 2.78 | 0.6546 | 0.67425 | 0.6482 | 31131 |
| 1713743880 | 0.64924 | -0.01705 | -2.56 | 0.65544 | 0.67239 | 0.64109 | 5831 |
| 1713657480 | 0.66629 | 0.06623 | 11.04 | 0.6026 | 0.67499 | 0.59215 | 75563 |
| 1713571080 | 0.60006 | -0.0092 | -1.51 | 0.60973 | 0.62165 | 0.56111 | 48894 |
| 1713484680 | 0.60926 | 0.01329 | 2.23 | 0.58703 | 0.61348 | 0.57709 | 10099 |
| 1713398280 | 0.59597 | -0.01348 | -2.21 | 0.60548 | 0.61283 | 0.575 | 76436 |
| 1713311880 | 0.60945 | 0.0078 | 1.30 | 0.59459 | 0.61398 | 0.58004 | 17441 |
| 1713225480 | 0.60165 | -0.02821 | -4.48 | 0.62212 | 0.64977 | 0.57391 | 62162 |
| 1713139080 | 0.62986 | 0.04476 | 7.65 | 0.57534 | 0.62986 | 0.56216 | 31436 |
| 1713052680 | 0.5851 | -0.09805 | -14.35 | 0.68022 | 0.70317 | 0.5 | 349481 |
| 1712966280 | 0.68315 | -0.16539 | -19.49 | 0.84996 | 0.86508 | 0.58824 | 190535 |
| 1712879880 | 0.84854 | -0.01432 | -1.66 | 0.86068 | 0.88626 | 0.83589 | 43004 |
| 1712793480 | 0.86286 | -0.01619 | -1.84 | 0.88253 | 0.88253 | 0.808 | 59377 |
| 1712707080 | 0.87905 | -0.06271 | -6.66 | 0.94176 | 0.94236 | 0.87421 | 36845 |
| 1712620680 | 0.94176 | 0.03315 | 3.65 | 0.90342 | 0.94835 | 0.88703 | 52688 |
| 1712534280 | 0.90861 | 0.00855 | 0.95 | 0.90077 | 0.92514 | 0.89825 | 45871 |
| 1712447880 | 0.90006 | 0.0204 | 2.32 | 0.87996 | 0.90732 | 0.86753 | 66302 |
| 1712361480 | 0.87966 | -0.05135 | -5.52 | 0.93029 | 0.93561 | 0.87247 | 84482 |
| 1712275080 | 0.93101 | 0.00337 | 0.36 | 0.91816 | 0.96148 | 0.899 | 33360 |
| 1712188680 | 0.92764 | -0.0308 | -3.21 | 0.95937 | 0.97431 | 0.9 | 50386 |
| 1712102280 | 0.95844 | -0.11104 | -10.38 | 1.06572 | 1.06572 | 0.94946 | 48889 |
| 1712015880 | 1.06948 | -0.09 | -7.44 | 1.15702 | 1.16895 | 1.03375 | 81258 |
| 1711929480 | 1.15539 | 0.07 | 6.65 | 1.07518 | 1.18715 | 1.07335 | 58926 |
| 1711843080 | 1.08337 | -0 | -0.27 | 1.0851 | 1.1273 | 1.07044 | 204595 |
| 1711756680 | 1.08629 | -0.06 | -4.86 | 1.13077 | 1.13844 | 1.07044 | 33455 |
| 1711670280 | 1.14177 | 0.05 | 4.32 | 1.09588 | 1.15 | 1.0831 | 154282 |
| 1711583880 | 1.09454 | -0.09 | -7.24 | 1.17867 | 1.22112 | 1.08707 | 230621 |
| 1711497480 | 1.18 | -0.08 | -6.16 | 1.25864 | 1.33505 | 1.166 | 235465 |
| 1711411080 | 1.25747 | 0 | 0.02 | 1.25964 | 1.37764 | 1.24908 | 329326 |
| 1711324680 | 1.2572 | 0.16 | 14.88 | 1.10268 | 1.29578 | 1.07655 | 433676 |
| 1711238280 | 1.09434 | 0.09 | 9.00 | 1.00639 | 1.17011 | 0.96448 | 264246 |
| 1711151880 | 1.00394 | 0.06 | 6.75 | 0.94463 | 1.07345 | 0.89523 | 151686 |
| 1711065480 | 0.94047 | 0.04955 | 5.56 | 0.88873 | 0.98295 | 0.86789 | 105586 |
| 1710979080 | 0.89092 | 0.07722 | 9.49 | 0.81489 | 0.90976 | 0.78261 | 139723 |
| 1710892680 | 0.8137 | -0.0974 | -10.69 | 0.90623 | 0.91288 | 0.78786 | 135770 |
| 1710806280 | 0.9111 | 0.00253 | 0.28 | 0.90092 | 1.00492 | 0.87654 | 140377 |
| 1710719880 | 0.90857 | 0.03707 | 4.25 | 0.8774 | 0.92 | 0.83723 | 70397 |
| 1710633480 | 0.8715 | -0.09461 | -9.79 | 0.97085 | 0.97699 | 0.64544 | 80697 |
| 1710547080 | 0.96611 | -0.08093 | -7.73 | 1.05072 | 1.05969 | 0.88522 | 84054 |
| 1710460680 | 1.04704 | -0.02 | -1.74 | 1.06766 | 1.08884 | 0.969 | 77256 |
| 1710374280 | 1.06556 | -0.02 | -2.26 | 1.09297 | 1.11987 | 1.04242 | 112996 |
| 1710287880 | 1.09023 | -0.04 | -3.53 | 1.13166 | 1.13701 | 1.01516 | 100546 |
| 1710201480 | 1.13009 | 0.05 | 4.20 | 1.08208 | 1.19609 | 1 | 187846 |
| 1710115080 | 1.0845 | -0.05 | -4.30 | 1.13504 | 1.17387 | 1.05395 | 57170 |
| 1710028680 | 1.13318 | -0 | -0.39 | 1.14069 | 1.16304 | 1.10316 | 46881 |
| 1709942280 | 1.13762 | -0.03 | -2.20 | 1.17 | 1.20988 | 1.06132 | 160052 |
| 1709855880 | 1.16322 | 0.04 | 3.43 | 1.11879 | 1.30928 | 1.06256 | 225235 |
| 1709769480 | 1.12464 | -0.07 | -5.49 | 1.18537 | 1.36352 | 1.04122 | 359961 |
| 1709683080 | 1.18993 | 0.37 | 45.08 | 0.82317 | 1.54297 | 0.80669 | 1625561 |
| 1709596680 | 0.8202 | -0.01447 | -1.73 | 0.83468 | 0.86001 | 0.79369 | 94754 |
| 1709510280 | 0.83467 | -0.03005 | -3.48 | 0.8635 | 0.89867 | 0.71912 | 70194 |
| 1709423880 | 0.86472 | 0.10659 | 14.06 | 0.75879 | 0.92557 | 0.75359 | 239617 |
| 1709337480 | 0.75813 | 0.04727 | 6.65 | 0.7104 | 0.77066 | 0.7104 | 148668 |
| 1709251080 | 0.71086 | 0.00437 | 0.62 | 0.71901 | 0.78459 | 0.682 | 109175 |
| 1709164680 | 0.70649 | 0.0023 | 0.33 | 0.70712 | 0.73725 | 0.61617 | 128596 |
| 1709078280 | 0.70419 | 0.01376 | 1.99 | 0.69176 | 0.71285 | 0.68401 | 78337 |
| 1708991880 | 0.69043 | -0.00329 | -0.47 | 0.69109 | 0.6934 | 0.66655 | 68807 |
| 1708905480 | 0.69372 | 0.0281 | 4.22 | 0.66501 | 0.70253 | 0.65995 | 45969 |
| 1708819080 | 0.66562 | 0.01497 | 2.30 | 0.65175 | 0.67151 | 0.64113 | 17138 |
| 1708732680 | 0.65065 | -0.00769 | -1.17 | 0.66069 | 0.66923 | 0.636 | 19713 |
| 1708646280 | 0.65834 | -0.01144 | -1.71 | 0.66885 | 0.67816 | 0.65544 | 34913 |
| 1708559880 | 0.66978 | -0.01465 | -2.14 | 0.684 | 0.686 | 0.645 | 73223 |
| 1708473480 | 0.68443 | -0.02805 | -3.94 | 0.70928 | 0.72547 | 0.6481 | 70829 |
| 1708387080 | 0.71248 | 0.00029 | 0.04 | 0.71778 | 0.73426 | 0.70543 | 44027 |
| 1708300680 | 0.71219 | -0.00191 | -0.27 | 0.71393 | 0.72307 | 0.70695 | 22596 |
| 1708214280 | 0.7141 | -0.00115 | -0.16 | 0.7165 | 0.71708 | 0.68501 | 13750 |
| 1708127880 | 0.71525 | -0.01578 | -2.16 | 0.73087 | 0.74406 | 0.7003 | 25842 |
| 1708041480 | 0.73103 | 0.04038 | 5.85 | 0.69203 | 0.75942 | 0.68501 | 119773 |
| 1707955080 | 0.69065 | 0.0306 | 4.64 | 0.66175 | 0.6978 | 0.65539 | 30960 |
| 1707868680 | 0.66005 | -0.01428 | -2.12 | 0.67471 | 0.68715 | 0.64345 | 123061 |
| 1707782280 | 0.67433 | 0.01558 | 2.37 | 0.66335 | 0.67762 | 0.64106 | 27031 |
| 1707695820 | 0.65875 | -0.02626 | -3.83 | 0.682 | 0.69351 | 0.65822 | 169079 |
| 1707609480 | 0.68501 | 0.01621 | 2.42 | 0.66939 | 0.698 | 0.66056 | 253697 |
| 1707523080 | 0.6688 | 0.01046 | 1.59 | 0.6576 | 0.68719 | 0.65287 | 63268 |
| 1707436680 | 0.65834 | -0.00065 | -0.10 | 0.66381 | 0.68719 | 0.64973 | 69937 |
| 1707350280 | 0.65899 | 0.01915 | 2.99 | 0.64067 | 0.66507 | 0.63307 | 85149 |
| 1707263880 | 0.63984 | 0.0088 | 1.39 | 0.63247 | 0.65816 | 0.61977 | 29230 |
| 1707177480 | 0.63104 | 0.00214 | 0.34 | 0.62664 | 0.65188 | 0.62338 | 53214 |
| 1707091080 | 0.6289 | -0.03306 | -4.99 | 0.65584 | 0.65906 | 0.62162 | 113746 |
| 1707004680 | 0.66196 | 0.04298 | 6.94 | 0.61897 | 0.66338 | 0.60751 | 79025 |
| 1706918280 | 0.61898 | 0.01288 | 2.13 | 0.60902 | 0.61939 | 0.6068 | 30846 |
| 1706831880 | 0.6061 | 0.0032 | 0.53 | 0.60473 | 0.60891 | 0.5861 | 55183 |
| 1706745480 | 0.6029 | -0.02082 | -3.34 | 0.62248 | 0.62248 | 0.59701 | 16802 |
| 1706659080 | 0.62372 | -0.02356 | -3.64 | 0.64747 | 0.6548 | 0.62322 | 51290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
