Litecoin Historical Data - LTCETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Litecoin (Kraken:LTCETH)
Litecoin (Kraken:LTCETH) Historical

Litecoin (LTCETH)

0.02561

-0.00009

( -0.35% )

Updated: 04:19:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.0257	-0.0024	-8.54	0.02816	0.02825	0.02565	189
1714175880	0.0281	0.00152	5.72	0.02672	0.02832	0.02655	249
1714089480	0.02658	1.0E-5	0.04	0.02645	0.02714	0.02624	191
1714003080	0.02657	0.00014	0.53	0.0264	0.02727	0.02635	91
1713916680	0.02643	-0.00026	-0.97	0.02661	0.02676	0.02615	40
1713830280	0.02669	-0.00013	-0.48	0.0268	0.02713	0.02643	141
1713743880	0.02682	-0.00016	-0.59	0.02692	0.02695	0.02658	67
1713657480	0.02698	0.0005	1.89	0.02662	0.02729	0.02658	65
1713571080	0.02648	-1.0E-5	-0.04	0.02639	0.02664	0.02602	77
1713484680	0.02649	-0.00039	-1.45	0.02677	0.02743	0.02633	231
1713398280	0.02688	0.00096	3.70	0.0259	0.02689	0.02548	175
1713311880	0.02592	0.00075	2.98	0.02523	0.02595	0.02515	114
1713225480	0.02517	-0.00015	-0.59	0.02536	0.02542	0.02488	193
1713139080	0.02532	-0.00041	-1.59	0.02578	0.02616	0.02507	201
1713052680	0.02573	-0.00092	-3.45	0.02649	0.02664	0.02468	688
1712966280	0.02665	-0.00155	-5.50	0.02825	0.02826	0.0255	1037
1712879880	0.0282	0.00076	2.77	0.02727	0.02835	0.02706	119
1712793480	0.02744	-0.00047	-1.68	0.02787	0.02793	0.02722	343
1712707080	0.02791	-2.0E-5	-0.07	0.02791	0.02807	0.02739	77
1712620680	0.02793	-0.0014	-4.77	0.02928	0.02967	0.02793	322
1712534280	0.02933	-0.00077	-2.56	0.03031	0.03116	0.02927	114
1712447880	0.0301	0.0006	2.03	0.02944	0.03069	0.02934	59
1712361480	0.0295	0.00012	0.41	0.02955	0.03054	0.02923	564
1712275080	0.02938	-0.00049	-1.64	0.02988	0.03121	0.0291	223
1712188680	0.02987	-0.00279	-8.54	0.03257	0.03328	0.02933	218
1712102280	0.03266	0.00426	15.00	0.02823	0.03318	0.02805	525
1712015880	0.0284	-0.00043	-1.49	0.0288	0.03104	0.0283	256
1711929480	0.02883	-0.00049	-1.67	0.02935	0.02978	0.02809	229
1711843080	0.02932	-0.00178	-5.72	0.03103	0.03103	0.02879	437
1711756680	0.0311	0.00468	17.71	0.02638	0.0313	0.02638	1445
1711670280	0.02642	-0.00036	-1.34	0.02688	0.02749	0.02626	753
1711583880	0.02678	-3.0E-5	-0.11	0.02671	0.02739	0.02634	695
1711497480	0.02681	0.00158	6.26	0.02527	0.02702	0.02472	220
1711411080	0.02523	-0.00079	-3.04	0.02598	0.02612	0.02488	190
1711324680	0.02602	0.00042	1.64	0.02566	0.02679	0.02566	196
1711238280	0.0256	0.00057	2.28	0.02504	0.02581	0.02501	85
1711151880	0.02503	0.00046	1.87	0.02451	0.02507	0.02424	518
1711065480	0.02457	0.00045	1.87	0.02407	0.02521	0.02392	124
1710979080	0.02412	-0.00068	-2.74	0.02489	0.02543	0.02407	162
1710892680	0.0248	-5.0E-5	-0.20	0.02465	0.0248	0.02356	189
1710806280	0.02485	0.00131	5.56	0.02352	0.02485	0.02339	389
1710719880	0.02354	-0.00032	-1.34	0.02392	0.02415	0.02353	244
1710633480	0.02386	-0.00017	-0.71	0.024	0.02431	0.02331	61
1710547080	0.02403	-0.00019	-0.78	0.02419	0.02429	0.02344	119
1710460680	0.02422	-5.0E-5	-0.21	0.02424	0.02457	0.02402	357
1710374280	0.02427	-0.00028	-1.14	0.02451	0.02458	0.02391	305
1710287880	0.02455	-0.00092	-3.61	0.02537	0.0254	0.02403	480
1710201480	0.02547	0.00296	13.15	0.02253	0.02611	0.02235	676
1710115080	0.02251	-0.00065	-2.81	0.02324	0.02326	0.02237	227
1710028680	0.02316	0.00047	2.07	0.02277	0.0233	0.0223	2238
1709942280	0.02269	-0.00018	-0.79	0.02278	0.02279	0.02166	218
1709855880	0.02287	0.00044	1.96	0.02248	0.02308	0.02227	262
1709769480	0.02243	-0.00071	-3.07	0.02305	0.02307	0.02163	248
1709683080	0.02314	-0.00129	-5.28	0.02452	0.02524	0.02232	720
1709596680	0.02443	-0.00159	-6.11	0.02593	0.02643	0.02435	345
1709510280	0.02602	-0.00162	-5.86	0.0274	0.0274	0.02518	287
1709423880	0.02764	0.00288	11.63	0.02471	0.02764	0.02464	398
1709337480	0.02476	0.0009	3.77	0.02401	0.0254	0.02401	142
1709251080	0.02386	0.00179	8.11	0.02203	0.02459	0.02178	986
1709164680	0.02207	-0.00077	-3.37	0.02283	0.02309	0.02161	490
1709078280	0.02284	0.0001	0.44	0.02272	0.02366	0.02265	724
1708991880	0.02274	0.00024	1.07	0.02251	0.02288	0.02241	147
1708905480	0.0225	-0.00104	-4.42	0.02359	0.02363	0.0225	110
1708819080	0.02354	3.0E-5	0.13	0.02357	0.02382	0.02351	97
1708732680	0.02351	0.00035	1.51	0.0231	0.02355	0.02303	260
1708646280	0.02316	-5.0E-5	-0.22	0.02328	0.02359	0.02288	155
1708559880	0.02321	0.0001	0.43	0.02311	0.0236	0.02293	103
1708473480	0.02311	-0.00113	-4.66	0.02425	0.02432	0.02308	251
1708387080	0.02424	-0.00042	-1.70	0.02473	0.02473	0.024	120
1708300680	0.02466	-0.00049	-1.95	0.02514	0.0255	0.02452	249
1708214280	0.02515	-7.0E-5	-0.28	0.02515	0.02528	0.02504	99
1708127880	0.02522	0.00049	1.98	0.02467	0.02522	0.02445	201
1708041480	0.02473	-0.00041	-1.63	0.02501	0.0252	0.02456	418
1707955080	0.02514	-0.00112	-4.27	0.02616	0.02625	0.02511	382
1707868680	0.02626	-0.00122	-4.44	0.02742	0.02742	0.02602	434
1707782280	0.02748	-0.00107	-3.75	0.02845	0.02853	0.02748	156
1707695820	0.02855	0.00021	0.74	0.02826	0.02895	0.02823	130
1707609480	0.02834	-9.0E-5	-0.32	0.02844	0.02849	0.02815	239
1707523080	0.02843	-0.0007	-2.40	0.02921	0.03433	0.02813	3696
1707436680	0.02913	0.00083	2.93	0.02828	0.02913	0.02819	288
1707350280	0.0283	-0.00052	-1.80	0.0287	0.02884	0.02809	517
1707263880	0.02882	-0.00066	-2.24	0.02937	0.02951	0.0286	2780
1707177480	0.02948	0.00026	0.89	0.02929	0.02968	0.02918	119
1707091080	0.02922	-0.00076	-2.54	0.02994	0.02994	0.02922	77
1707004680	0.02998	0.00053	1.80	0.02936	0.03005	0.0293	119
1706918280	0.02945	9.0E-5	0.31	0.02929	0.02963	0.02901	673
1706831880	0.02936	9.0E-5	0.31	0.02939	0.02953	0.02908	97
1706745480	0.02927	0.00053	1.84	0.02884	0.03008	0.02884	61
1706659080	0.02874	-0.00085	-2.87	0.02953	0.02955	0.02866	47
1706572680	0.02959	-0.00078	-2.57	0.03026	0.03027	0.0295	140
1706486280	0.03037	0.00029	0.96	0.03002	0.03038	0.02957	80
1706399880	0.03008	0.00051	1.72	0.02958	0.0301	0.02937	70

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions