We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1714262280 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1714175880 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1714089480 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1714003080 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713916680 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713830280 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713743880 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713657480 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713571080 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713484680 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713398280 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713311880 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713225480 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713139080 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1713052680 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1712966280 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1712879880 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1712793480 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1712707080 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1712620680 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1712534280 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1712447880 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1712361480 | 0.00057804 | 0 | 0.00 | 0.00057804 | 0.00057804 | 0.00057804 | 0 |
| 1712275080 | 0.00057804 | 1.3E-5 | 2.30 | 0.00055974 | 0.00058474 | 0.00055974 | 114 |
| 1712188680 | 0.00056532 | 1.8E-5 | 3.29 | 0.00056533 | 0.00056533 | 0.00056532 | 42 |
| 1712102280 | 0.00054761 | 1.2E-5 | 2.24 | 0.00054952 | 0.00054952 | 0.00053058 | 304 |
| 1712015880 | 0.00053596 | -1.3E-5 | -2.37 | 0.00054523 | 0.00054523 | 0.00053596 | 468 |
| 1711929480 | 0.00054914 | -9.0E-6 | -1.61 | 0.00055204 | 0.00055204 | 0.00054464 | 1058 |
| 1711843080 | 0.00055827 | -6.0E-6 | -1.06 | 0.00056653 | 0.00056653 | 0.00055589 | 179 |
| 1711756680 | 0.0005644 | 0 | 0.00 | 0.0005644 | 0.0005644 | 0.0005644 | 0 |
| 1711670280 | 0.0005644 | -2.4E-7 | -0.04 | 0.00055836 | 0.0005644 | 0.00055836 | 741 |
| 1711583880 | 0.00056464 | -2.6E-5 | -4.40 | 0.00058035 | 0.00058206 | 0.00056323 | 1080 |
| 1711497480 | 0.0005909 | 1.9E-5 | 3.32 | 0.00057304 | 0.00060161 | 0.00057304 | 554 |
| 1711411080 | 0.00057196 | -1.6E-5 | -2.72 | 0.00059677 | 0.00059677 | 0.00057196 | 187 |
| 1711324680 | 0.00058778 | 5.5E-5 | 10.33 | 0.00053971 | 0.00060844 | 0.00053971 | 3087 |
| 1711238280 | 0.0005324 | 2.5E-5 | 4.92 | 0.000522 | 0.0005324 | 0.000522 | 1690 |
| 1711151880 | 0.00050766 | 0 | 0.00 | 0.00050766 | 0.00050766 | 0.00050766 | 0 |
| 1711065480 | 0.00050766 | -1.9E-7 | -0.04 | 0.00050685 | 0.00050766 | 0.00050685 | 658 |
| 1710979080 | 0.00050785 | -8.8E-7 | -0.17 | 0.00051353 | 0.00051653 | 0.00050785 | 959 |
| 1710892680 | 0.00050873 | -1.4E-5 | -2.68 | 0.00053003 | 0.00054025 | 0.00048856 | 20429 |
| 1710806280 | 0.00052229 | 8.0E-6 | 1.56 | 0.00053255 | 0.00053255 | 0.00052229 | 90 |
| 1710719880 | 0.00051415 | 2.8E-5 | 5.76 | 0.00048217 | 0.00051415 | 0.00048217 | 123 |
| 1710633480 | 0.00048637 | -2.4E-5 | -4.70 | 0.0005015 | 0.0005015 | 0.00047374 | 737 |
| 1710547080 | 0.0005108 | -2.2E-5 | -4.13 | 0.00052045 | 0.00052045 | 0.000503 | 966 |
| 1710460680 | 0.00053254 | 3.0E-8 | 0.01 | 0.00052451 | 0.00053254 | 0.00052431 | 316 |
| 1710374280 | 0.00053251 | 2.4E-7 | 0.05 | 0.00053628 | 0.00053628 | 0.00052875 | 327 |
| 1710287880 | 0.00053227 | -9.2E-7 | -0.17 | 0.00052419 | 0.0005339 | 0.00051754 | 1808 |
| 1710201480 | 0.00053319 | -1.4E-5 | -2.56 | 0.00053766 | 0.00053766 | 0.00052153 | 1017 |
| 1710115080 | 0.00054678 | -1.3E-5 | -2.32 | 0.00055562 | 0.00055562 | 0.00053897 | 264 |
| 1710028680 | 0.00055946 | 1.7E-5 | 3.13 | 0.00054427 | 0.000572 | 0.00054427 | 328 |
| 1709942280 | 0.0005426 | -1.1E-5 | -1.99 | 0.00054124 | 0.00054862 | 0.00052378 | 2836 |
| 1709855880 | 0.00055383 | -4.6E-5 | -7.67 | 0.0005909 | 0.00059337 | 0.00055034 | 22853 |
| 1709769480 | 0.00059981 | -0.000151 | -20.11 | 0.00077641 | 0.0009014 | 0.00056909 | 10465 |
| 1709683080 | 0.00075082 | 0.0002674 | 55.31 | 0.00047389 | 0.0008112 | 0.00046468 | 36349 |
| 1709596680 | 0.00048342 | 1.6E-5 | 3.43 | 0.0004803 | 0.00050477 | 0.00047914 | 2712 |
| 1709510280 | 0.00046707 | 2.0E-6 | 0.43 | 0.00046838 | 0.00047886 | 0.0004498 | 2871 |
| 1709423880 | 0.00046475 | 1.8E-5 | 4.03 | 0.000447 | 0.00046475 | 0.000447 | 71150 |
| 1709337480 | 0.000447 | 2.0E-5 | 4.69 | 0.00043683 | 0.00044894 | 0.00043167 | 62738 |
| 1709251080 | 0.0004268 | 1.4E-5 | 3.39 | 0.00041464 | 0.00043741 | 0.000409 | 1451 |
| 1709164680 | 0.00041292 | -1.5E-5 | -3.51 | 0.0004289 | 0.0004289 | 0.0003971 | 781 |
| 1709078280 | 0.00042744 | -9.0E-6 | -2.06 | 0.00042959 | 0.00044089 | 0.00042368 | 1487 |
| 1708991880 | 0.00043599 | -7.0E-6 | -1.58 | 0.00043754 | 0.00043754 | 0.0004349 | 247 |
| 1708905480 | 0.00044313 | -9.0E-6 | -1.99 | 0.0004522 | 0.0004522 | 0.00044079 | 572 |
| 1708819080 | 0.00045221 | -1.4E-5 | -3.00 | 0.00045435 | 0.00046321 | 0.00045221 | 271 |
| 1708732680 | 0.00046644 | -1.6E-5 | -3.32 | 0.00047218 | 0.00047218 | 0.00046644 | 307 |
| 1708646280 | 0.00048234 | -6.0E-6 | -1.23 | 0.00050413 | 0.00054603 | 0.00048234 | 1101 |
| 1708559880 | 0.00048871 | 2.5E-5 | 5.39 | 0.00048871 | 0.00048871 | 0.00048871 | 390 |
| 1708473480 | 0.00046404 | -3.0E-6 | -0.64 | 0.00047997 | 0.00047997 | 0.00046404 | 449 |
| 1708387080 | 0.00046666 | -1.1E-5 | -2.30 | 0.0004642 | 0.00046798 | 0.00046358 | 72 |
| 1708300680 | 0.00047804 | -6.0E-6 | -1.24 | 0.00048408 | 0.00048408 | 0.00047804 | 331 |
| 1708214280 | 0.00048408 | -1.8E-5 | -3.59 | 0.00048763 | 0.00048763 | 0.00048408 | 354 |
| 1708127880 | 0.00050185 | 1.6E-5 | 3.29 | 0.00049413 | 0.00050185 | 0.00049413 | 195 |
| 1708041480 | 0.0004856 | 0 | 0.00 | 0.0004856 | 0.0004856 | 0.0004856 | 0 |
| 1707955080 | 0.0004856 | -2.2E-5 | -4.34 | 0.00049965 | 0.00049965 | 0.0004856 | 291 |
| 1707868680 | 0.00050716 | -9.0E-6 | -1.74 | 0.00050778 | 0.00050778 | 0.00050716 | 59 |
| 1707782280 | 0.00051616 | -3.0E-5 | -5.49 | 0.00053139 | 0.00053139 | 0.00051616 | 827 |
| 1707695820 | 0.00054651 | -3.0E-6 | -0.55 | 0.0005479 | 0.0005479 | 0.00054651 | 156 |
| 1707609480 | 0.00054957 | 6.5E-7 | 0.12 | 0.00056087 | 0.00056087 | 0.00054957 | 90 |
| 1707523080 | 0.00054892 | -1.0E-5 | -1.79 | 0.00054892 | 0.00054892 | 0.00054892 | 7 |
| 1707436680 | 0.00055924 | -1.2E-5 | -2.10 | 0.0005595 | 0.00056037 | 0.00055736 | 81 |
| 1707350280 | 0.00057143 | -3.9E-5 | -6.39 | 0.00057594 | 0.00057594 | 0.00057143 | 1810 |
| 1707263880 | 0.00061023 | 1.2E-5 | 2.00 | 0.00063329 | 0.00069822 | 0.00061023 | 17264 |
| 1707177480 | 0.00059852 | -1.0E-6 | -0.17 | 0.00060746 | 0.00060746 | 0.00059852 | 54 |
| 1707091080 | 0.00059993 | 2.1E-5 | 3.63 | 0.00058813 | 0.00060407 | 0.00058469 | 222 |
| 1707004680 | 0.00057929 | -1.8E-5 | -3.01 | 0.0005782 | 0.00058307 | 0.00057818 | 811 |
| 1706918280 | 0.00059762 | 1.7E-5 | 2.93 | 0.00058546 | 0.00059762 | 0.00056706 | 1368 |
| 1706831880 | 0.00058045 | -1.0E-5 | -1.69 | 0.00059704 | 0.00059704 | 0.00056878 | 305 |
| 1706745480 | 0.00059055 | 3.0E-6 | 0.51 | 0.00060424 | 0.00060424 | 0.00057742 | 229 |
| 1706659080 | 0.00058743 | -4.1E-5 | -6.52 | 0.00062772 | 0.00064573 | 0.00058743 | 6183 |
| 1706572680 | 0.00062839 | 5.0E-6 | 0.80 | 0.00059942 | 0.00064181 | 0.00057065 | 3843 |
| 1706486280 | 0.00062344 | 9.3E-5 | 17.52 | 0.00055073 | 0.00062344 | 0.00055073 | 13014 |
| 1706399880 | 0.00053079 | -5.0E-6 | -0.93 | 0.00052486 | 0.00053079 | 0.00052486 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
