We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 14.97 | 0.89 | 6.32 | 14.16 | 15.54 | 13.85 | 514 |
| 1714003080 | 14.08 | -1.18 | -7.73 | 15.25 | 15.51 | 14.03 | 851 |
| 1713916680 | 15.26 | -0.44 | -2.80 | 15.81 | 16.55 | 15.2 | 1543 |
| 1713830280 | 15.7 | 0.44 | 2.88 | 15.26 | 15.79 | 14.97 | 5951 |
| 1713743880 | 15.26 | -0.71 | -4.45 | 15.96 | 16.15 | 14.86 | 5170 |
| 1713657480 | 15.97 | 2.87 | 21.91 | 13.13 | 16.24 | 12.9 | 2531 |
| 1713571080 | 13.1 | -0.28 | -2.09 | 13.29 | 13.41 | 12.12 | 1738 |
| 1713484680 | 13.38 | 1.7 | 14.55 | 11.74 | 14.18 | 11.33 | 2035 |
| 1713398280 | 11.68 | -0.37 | -3.07 | 11.98 | 12.19 | 11.1 | 2507 |
| 1713311880 | 12.05 | 0.12 | 1.01 | 11.8 | 12.58 | 11.54 | 839 |
| 1713225480 | 11.93 | -0.31 | -2.53 | 12.03 | 13.33 | 11.37 | 2460 |
| 1713139080 | 12.24 | 1.22 | 11.07 | 11.01 | 12.24 | 10.7 | 1779 |
| 1713052680 | 11.02 | -1.28 | -10.41 | 12.2 | 12.67 | 9.5 | 10476 |
| 1712966280 | 12.3 | -3.04 | -19.82 | 15.7 | 15.75 | 11.6 | 4857 |
| 1712879880 | 15.34 | -0.28 | -1.79 | 15.62 | 16.13 | 15.3 | 371 |
| 1712793480 | 15.62 | -0.51 | -3.16 | 16.08 | 16.2 | 14.88 | 923 |
| 1712707080 | 16.13 | -1.6 | -9.02 | 17.72 | 17.72 | 16.13 | 914 |
| 1712620680 | 17.73 | 0.68 | 3.99 | 16.87 | 17.8 | 16.74 | 446 |
| 1712534280 | 17.05 | -0.1 | -0.58 | 16.99 | 17.33 | 16.8 | 730 |
| 1712447880 | 17.15 | 0.76 | 4.64 | 16.48 | 17.36 | 16.34 | 477 |
| 1712361480 | 16.39 | -0.19 | -1.15 | 16.7 | 16.7 | 15.52 | 1764 |
| 1712275080 | 16.58 | 0.19 | 1.16 | 16.42 | 17.18 | 15.95 | 860 |
| 1712188680 | 16.39 | -0.21 | -1.27 | 16.51 | 17.21 | 15.86 | 734 |
| 1712102280 | 16.6 | -1.39 | -7.73 | 17.91 | 17.91 | 16.2 | 2824 |
| 1712015880 | 17.99 | -0.62 | -3.33 | 18.65 | 18.94 | 17.26 | 839 |
| 1711929480 | 18.61 | 0.23 | 1.25 | 18.61 | 18.89 | 18.54 | 768 |
| 1711843080 | 18.38 | -0.47 | -2.49 | 18.79 | 18.99 | 18.38 | 996 |
| 1711756680 | 18.85 | -0.58 | -2.99 | 19.31 | 19.36 | 18.58 | 872 |
| 1711670280 | 19.43 | -0.27 | -1.37 | 19.7 | 19.89 | 19 | 1396 |
| 1711583880 | 19.7 | -1.01 | -4.88 | 20.47 | 21.55 | 19.63 | 1616 |
| 1711497480 | 20.71 | 0.49 | 2.42 | 20.4 | 21.91 | 20.18 | 1642 |
| 1711411080 | 20.22 | -0.22 | -1.08 | 20.34 | 20.64 | 19.85 | 1211 |
| 1711324680 | 20.44 | 1.54 | 8.15 | 18.79 | 21.34 | 18.59 | 2896 |
| 1711238280 | 18.9 | 0.92 | 5.12 | 18.23 | 19.56 | 18.22 | 931 |
| 1711151880 | 17.98 | -0.78 | -4.16 | 18.96 | 19.76 | 17.63 | 2262 |
| 1711065480 | 18.76 | -0.3 | -1.57 | 18.96 | 19.12 | 18.2 | 1484 |
| 1710979080 | 19.06 | 1.59 | 9.10 | 17.44 | 19.2 | 16.45 | 2515 |
| 1710892680 | 17.47 | -1.91 | -9.86 | 19.46 | 19.46 | 16.78 | 4029 |
| 1710806280 | 19.38 | -2.68 | -12.15 | 21.89 | 21.89 | 19.02 | 3281 |
| 1710719880 | 22.06 | 1.94 | 9.64 | 20.23 | 24.07 | 19.16 | 3559 |
| 1710633480 | 20.12 | -3.53 | -14.93 | 23.32 | 23.82 | 16.84 | 7765 |
| 1710547080 | 23.65 | -3.35 | -12.41 | 27.23 | 27.26 | 22.25 | 9958 |
| 1710460680 | 27 | 6.63 | 32.55 | 20.56 | 27.3 | 20.43 | 22162 |
| 1710374280 | 20.37 | 0.13 | 0.64 | 20.23 | 21.01 | 19.77 | 9123 |
| 1710287880 | 20.24 | -0.68 | -3.25 | 20.86 | 21.37 | 19.27 | 3881 |
| 1710201480 | 20.92 | -0.95 | -4.34 | 21.7 | 22.62 | 20.44 | 2367 |
| 1710115080 | 21.87 | -1.43 | -6.14 | 23.07 | 23.46 | 21.11 | 3732 |
| 1710028680 | 23.3 | -0.15 | -0.64 | 23.29 | 26.83 | 21.7 | 34255 |
| 1709942280 | 23.45 | 7.28 | 45.02 | 16.15 | 24.34 | 15.37 | 42941 |
| 1709855880 | 16.17 | 1.58 | 10.83 | 14.79 | 16.86 | 14.48 | 6222 |
| 1709769480 | 14.59 | 1.46 | 11.12 | 13.16 | 14.84 | 12.7 | 4136 |
| 1709683080 | 13.13 | -1.1 | -7.73 | 14.32 | 15.8 | 12.01 | 15018 |
| 1709596680 | 14.23 | -0.06 | -0.42 | 14.3 | 14.46 | 13.46 | 10442 |
| 1709510280 | 14.29 | -0.33 | -2.26 | 14.59 | 15.23 | 12.85 | 4763 |
| 1709423880 | 14.62 | 0.14 | 0.97 | 14.5 | 14.62 | 13.97 | 6568 |
| 1709337480 | 14.48 | 1.01 | 7.50 | 13.45 | 15.45 | 13.45 | 13773 |
| 1709251080 | 13.47 | -0.42 | -3.02 | 13.76 | 14.15 | 13.07 | 7366 |
| 1709164680 | 13.89 | -0.42 | -2.94 | 14.37 | 15.45 | 11.62 | 15861 |
| 1709078280 | 14.31 | -0.12 | -0.83 | 14.53 | 15.24 | 14 | 4445 |
| 1708991880 | 14.43 | -0.13 | -0.89 | 14.54 | 14.82 | 13.89 | 5765 |
| 1708905480 | 14.56 | 0.63 | 4.52 | 14.06 | 16 | 13.66 | 9914 |
| 1708819080 | 13.93 | 0.15 | 1.09 | 13.69 | 14.26 | 13.32 | 6188 |
| 1708732680 | 13.78 | -1.16 | -7.76 | 14.89 | 15.26 | 13.51 | 35599 |
| 1708646280 | 14.94 | -0.5 | -3.24 | 15.67 | 17.24 | 14.38 | 48998 |
| 1708559880 | 15.44 | 0.84 | 5.75 | 14.6 | 16.15 | 13.88 | 19870 |
| 1708473480 | 14.6 | -2.54 | -14.82 | 17.36 | 17.8 | 14.37 | 30853 |
| 1708387080 | 17.14 | -0.64 | -3.60 | 17.84 | 19.16 | 16.58 | 11929 |
| 1708300680 | 17.78 | -0.2 | -1.11 | 17.94 | 20.58 | 16.28 | 40412 |
| 1708214280 | 17.98 | 3.62 | 25.21 | 14.39 | 21.66 | 13.31 | 47392 |
| 1708127880 | 14.36 | 6.27 | 77.50 | 8.11 | 15.01 | 8.1 | 43428 |
| 1708041480 | 8.09 | 0.12 | 1.51 | 8.03 | 8.13 | 7.91 | 2094 |
| 1707955080 | 7.97 | 0.3 | 3.91 | 7.64 | 8.06 | 7.64 | 1742 |
| 1707868680 | 7.67 | -0.03 | -0.39 | 7.71 | 7.74 | 7.44 | 863 |
| 1707782280 | 7.7 | 0.27 | 3.63 | 7.45 | 7.73 | 7.33 | 1920 |
| 1707695820 | 7.43 | -0.05 | -0.67 | 7.46 | 7.64 | 7.37 | 4046 |
| 1707609480 | 7.48 | -0.02 | -0.27 | 7.53 | 9.35 | 7.34 | 5650 |
| 1707523080 | 7.5 | 0.17 | 2.32 | 7.34 | 7.52 | 7.31 | 2652 |
| 1707436680 | 7.33 | 0.01 | 0.14 | 7.35 | 7.63 | 7.23 | 4778 |
| 1707350280 | 7.32 | 0.29 | 4.13 | 7.05 | 7.32 | 6.99 | 1152 |
| 1707263880 | 7.03 | 0.1 | 1.44 | 7.06 | 7.08 | 6.96 | 245 |
| 1707177480 | 6.93 | -0.12 | -1.70 | 7.04 | 7.13 | 6.89 | 472 |
| 1707091080 | 7.05 | -0.2 | -2.76 | 7.26 | 7.26 | 7.05 | 1628 |
| 1707004680 | 7.25 | 0.01 | 0.14 | 7.28 | 7.82 | 7.18 | 3300 |
| 1706918280 | 7.24 | 0.22 | 3.13 | 7.09 | 7.32 | 7.02 | 1223 |
| 1706831880 | 7.02 | -0.01 | -0.14 | 7.07 | 7.09 | 6.85 | 1320 |
| 1706745480 | 7.03 | -0.14 | -1.95 | 7.11 | 7.23 | 6.93 | 1669 |
| 1706659080 | 7.17 | -0.16 | -2.18 | 7.31 | 7.41 | 7.17 | 1665 |
| 1706572680 | 7.33 | 0.27 | 3.82 | 7.14 | 7.35 | 7 | 1360 |
| 1706486280 | 7.06 | -0.16 | -2.22 | 7.25 | 7.25 | 7.04 | 274 |
| 1706399880 | 7.22 | 0.14 | 1.98 | 7.14 | 7.22 | 7 | 1208 |
| 1706313480 | 7.08 | 0.37 | 5.51 | 6.63 | 7.22 | 6.63 | 4008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
