We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.30047 | -0.01545 | -4.89 | 0.31631 | 0.31951 | 0.29901 | 151530 |
| 1714262280 | 0.31592 | 0.01192 | 3.92 | 0.304 | 0.32176 | 0.29164 | 364573 |
| 1714175880 | 0.304 | 0.01201 | 4.11 | 0.28944 | 0.30689 | 0.28089 | 253580 |
| 1714089480 | 0.29199 | 0.00602 | 2.11 | 0.28702 | 0.30069 | 0.27315 | 261847 |
| 1714003080 | 0.28597 | -0.01171 | -3.93 | 0.30021 | 0.30584 | 0.25 | 451466 |
| 1713916680 | 0.29768 | -0.00698 | -2.29 | 0.30324 | 0.30555 | 0.29085 | 127615 |
| 1713830280 | 0.30466 | 0.00437 | 1.46 | 0.30225 | 0.31054 | 0.2964 | 148546 |
| 1713743880 | 0.30029 | -0.0127 | -4.06 | 0.31283 | 0.31572 | 0.29878 | 258091 |
| 1713657480 | 0.31299 | 0.02394 | 8.28 | 0.28842 | 0.31299 | 0.28626 | 154546 |
| 1713571080 | 0.28905 | -0.00163 | -0.56 | 0.29088 | 0.2934 | 0.25953 | 239037 |
| 1713484680 | 0.29068 | 0.02659 | 10.07 | 0.264 | 0.29639 | 0.25992 | 168839 |
| 1713398280 | 0.26409 | -0.01588 | -5.67 | 0.27949 | 0.28225 | 0.25543 | 253243 |
| 1713311880 | 0.27997 | -0.01114 | -3.83 | 0.29243 | 0.29585 | 0.25779 | 744998 |
| 1713225480 | 0.29111 | -0.03256 | -10.06 | 0.31791 | 0.3293 | 0.28236 | 568065 |
| 1713139080 | 0.32367 | 0.04778 | 17.32 | 0.27533 | 0.32398 | 0.265 | 442208 |
| 1713052680 | 0.27589 | -0.03677 | -11.76 | 0.31266 | 0.34582 | 0.2 | 2892886 |
| 1712966280 | 0.31266 | -0.02223 | -6.64 | 0.33352 | 0.339 | 0.29339 | 444273 |
| 1712879880 | 0.33489 | -0.0178 | -5.05 | 0.35286 | 0.36228 | 0.32861 | 196456 |
| 1712793480 | 0.35269 | -0.00011 | -0.03 | 0.351 | 0.35753 | 0.33264 | 471445 |
| 1712707080 | 0.3528 | -0.01558 | -4.23 | 0.37054 | 0.37656 | 0.34575 | 333954 |
| 1712620680 | 0.36838 | -0.00562 | -1.50 | 0.37501 | 0.38496 | 0.36159 | 438027 |
| 1712534280 | 0.374 | 0.00736 | 2.01 | 0.36586 | 0.37457 | 0.35818 | 147728 |
| 1712447880 | 0.36664 | -0.00495 | -1.33 | 0.37159 | 0.37456 | 0.357 | 151360 |
| 1712361480 | 0.37159 | -0.00292 | -0.78 | 0.37161 | 0.3755 | 0.34583 | 333516 |
| 1712275080 | 0.37451 | 0.05364 | 16.72 | 0.32113 | 0.39204 | 0.32063 | 1165419 |
| 1712188680 | 0.32087 | -0.00074 | -0.23 | 0.32207 | 0.34052 | 0.29919 | 754232 |
| 1712102280 | 0.32161 | -0.04085 | -11.27 | 0.36159 | 0.36159 | 0.29141 | 1208718 |
| 1712015880 | 0.36246 | -0.00291 | -0.80 | 0.36186 | 0.36686 | 0.34883 | 487529 |
| 1711929480 | 0.36537 | -0.00553 | -1.49 | 0.36937 | 0.41774 | 0.35338 | 1007238 |
| 1711843080 | 0.3709 | 0.0275 | 8.01 | 0.34131 | 0.43167 | 0.33275 | 936017 |
| 1711756680 | 0.3434 | -0.0115 | -3.24 | 0.3517 | 0.36926 | 0.32797 | 584892 |
| 1711670280 | 0.3549 | 0.01795 | 5.33 | 0.33387 | 0.39336 | 0.32536 | 1506001 |
| 1711583880 | 0.33695 | 0.04282 | 14.56 | 0.29475 | 0.38206 | 0.29265 | 3532301 |
| 1711497480 | 0.29413 | 0.02304 | 8.50 | 0.27281 | 0.29749 | 0.27117 | 642339 |
| 1711411080 | 0.27109 | 0.00922 | 3.52 | 0.26046 | 0.28084 | 0.25959 | 1052591 |
| 1711324680 | 0.26187 | 0.00916 | 3.62 | 0.25344 | 0.26187 | 0.24426 | 1269309 |
| 1711238280 | 0.25271 | -0.00197 | -0.77 | 0.25536 | 0.26718 | 0.24319 | 798208 |
| 1711151880 | 0.25468 | 0.01575 | 6.59 | 0.23733 | 0.26026 | 0.22982 | 711052 |
| 1711065480 | 0.23893 | -0.00092 | -0.38 | 0.23958 | 0.24802 | 0.23297 | 467610 |
| 1710979080 | 0.23985 | 0.00856 | 3.70 | 0.23266 | 0.24676 | 0.22063 | 662893 |
| 1710892680 | 0.23129 | -0.00438 | -1.86 | 0.23755 | 0.25419 | 0.2245 | 1549694 |
| 1710806280 | 0.23567 | -0.00128 | -0.54 | 0.23695 | 0.24279 | 0.22333 | 662265 |
| 1710719880 | 0.23695 | -0.00222 | -0.93 | 0.23896 | 0.24328 | 0.22862 | 548767 |
| 1710633480 | 0.23917 | -0.00343 | -1.41 | 0.24189 | 0.276 | 0.238 | 1197821 |
| 1710547080 | 0.2426 | -0.00693 | -2.78 | 0.24789 | 0.25072 | 0.22606 | 991198 |
| 1710460680 | 0.24953 | -0.00881 | -3.41 | 0.26072 | 0.26116 | 0.24381 | 463887 |
| 1710374280 | 0.25834 | 0.00169 | 0.66 | 0.25556 | 0.27821 | 0.25391 | 774338 |
| 1710287880 | 0.25665 | 0.003 | 1.18 | 0.25166 | 0.26639 | 0.24677 | 703272 |
| 1710201480 | 0.25365 | -0.01853 | -6.81 | 0.27279 | 0.28647 | 0.24108 | 2536763 |
| 1710115080 | 0.27218 | -0.01379 | -4.82 | 0.28568 | 0.301 | 0.26269 | 1373884 |
| 1710028680 | 0.28597 | 0.03089 | 12.11 | 0.25728 | 0.29633 | 0.24208 | 2168907 |
| 1709942280 | 0.25508 | -0.01772 | -6.50 | 0.27351 | 0.27846 | 0.24884 | 1816529 |
| 1709855880 | 0.2728 | 0.0187 | 7.36 | 0.25344 | 0.27808 | 0.24935 | 2789503 |
| 1709769480 | 0.2541 | 0.01605 | 6.74 | 0.2435 | 0.26225 | 0.238 | 5187584 |
| 1709683080 | 0.23805 | -0.00077 | -0.32 | 0.23597 | 0.245 | 0.22643 | 2876344 |
| 1709596680 | 0.23882 | -0.03007 | -11.18 | 0.26933 | 0.26933 | 0.23373 | 1337689 |
| 1709510280 | 0.26889 | 0.01145 | 4.45 | 0.25876 | 0.27367 | 0.25459 | 5596295 |
| 1709423880 | 0.25744 | -0.00629 | -2.39 | 0.2633 | 0.27438 | 0.25325 | 5918249 |
| 1709337480 | 0.26373 | 0.01657 | 6.70 | 0.24696 | 0.27565 | 0.24251 | 3442120 |
| 1709251080 | 0.24716 | 0.00737 | 3.07 | 0.23884 | 0.25104 | 0.22648 | 2182518 |
| 1709164680 | 0.23979 | 0.0039 | 1.65 | 0.23644 | 0.26051 | 0.22325 | 2174688 |
| 1709078280 | 0.23589 | -0.00698 | -2.87 | 0.24397 | 0.26596 | 0.22942 | 2235788 |
| 1708991880 | 0.24287 | -0.00478 | -1.93 | 0.2464 | 0.25262 | 0.23629 | 952753 |
| 1708905480 | 0.24765 | -0.01384 | -5.29 | 0.26149 | 0.26201 | 0.24353 | 695929 |
| 1708819080 | 0.26149 | 0.0044 | 1.71 | 0.25956 | 0.26397 | 0.2507 | 472211 |
| 1708732680 | 0.25709 | -0.01097 | -4.09 | 0.26806 | 0.27025 | 0.25295 | 934852 |
| 1708646280 | 0.26806 | 0.01874 | 7.52 | 0.24963 | 0.28938 | 0.24508 | 1572874 |
| 1708559880 | 0.24932 | -0.01352 | -5.14 | 0.26325 | 0.27127 | 0.24254 | 995898 |
| 1708473480 | 0.26284 | -0.02176 | -7.65 | 0.28524 | 0.2869 | 0.25418 | 1650863 |
| 1708387080 | 0.2846 | 0.04607 | 19.31 | 0.23867 | 0.29361 | 0.23692 | 2813668 |
| 1708300680 | 0.23853 | -0.03009 | -11.20 | 0.26773 | 0.26851 | 0.22 | 4203300 |
| 1708214280 | 0.26862 | -0.00788 | -2.85 | 0.27563 | 0.279 | 0.25343 | 1237404 |
| 1708127880 | 0.2765 | -0.00271 | -0.97 | 0.27933 | 0.28343 | 0.27294 | 898325 |
| 1708041480 | 0.27921 | -0.01406 | -4.79 | 0.29475 | 0.30252 | 0.27418 | 1239748 |
| 1707955080 | 0.29327 | 0.00813 | 2.85 | 0.28409 | 0.30289 | 0.27007 | 1940709 |
| 1707868680 | 0.28514 | -0.00597 | -2.05 | 0.29076 | 0.29937 | 0.26438 | 1906181 |
| 1707782280 | 0.29111 | 0.00593 | 2.08 | 0.28486 | 0.31097 | 0.26998 | 2627789 |
| 1707695820 | 0.28518 | -0.01923 | -6.32 | 0.30451 | 0.31609 | 0.27011 | 2975489 |
| 1707609480 | 0.30441 | -0.00411 | -1.33 | 0.30949 | 0.32578 | 0.298 | 1634068 |
| 1707523080 | 0.30852 | -0.01882 | -5.75 | 0.32806 | 0.33769 | 0.29501 | 2573348 |
| 1707436680 | 0.32734 | 0.00665 | 2.07 | 0.3206 | 0.34943 | 0.30886 | 3468147 |
| 1707350280 | 0.32069 | 0.04205 | 15.09 | 0.28056 | 0.32654 | 0.27909 | 3061030 |
| 1707263880 | 0.27864 | -0.00201 | -0.72 | 0.27992 | 0.28846 | 0.26593 | 1304028 |
| 1707177480 | 0.28065 | -0.00385 | -1.35 | 0.28464 | 0.29335 | 0.25814 | 1891076 |
| 1707091080 | 0.2845 | -0.01437 | -4.81 | 0.29893 | 0.3 | 0.28183 | 1555521 |
| 1707004680 | 0.29887 | 0.01887 | 6.74 | 0.27929 | 0.31125 | 0.26994 | 2555853 |
| 1706918280 | 0.28 | 0.00319 | 1.15 | 0.27708 | 0.28547 | 0.24183 | 2684072 |
| 1706831880 | 0.27681 | -0.02449 | -8.13 | 0.30322 | 0.32884 | 0.24954 | 3732226 |
| 1706745480 | 0.3013 | 0.05512 | 22.39 | 0.24838 | 0.323 | 0.23817 | 7210188 |
| 1706659080 | 0.24618 | -0.00362 | -1.45 | 0.24838 | 0.297 | 0.21828 | 6099151 |
| 1706572680 | 0.2498 | 0.05901 | 30.93 | 0.19086 | 0.24991 | 0.19039 | 2354666 |
| 1706486280 | 0.19079 | -0.00506 | -2.58 | 0.19597 | 0.20021 | 0.1877 | 599179 |
| 1706399880 | 0.19585 | 0.0069 | 3.65 | 0.18868 | 0.20099 | 0.18393 | 318960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
