Kusama Historical Data - KSMUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Kusama (Kraken:KSMUSD)
Kusama (Kraken:KSMUSD) Historical

Kusama (KSMUSD)

28.81

-1.08

( -3.61% )

Updated: 05:17:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	29.89	0.3	1.01	29.65	30.29	28.67	3273
1714348680	29.59	-0.23	-0.77	29.7	30.52	29.42	1649
1714262280	29.82	0.89	3.08	28.95	30.02	27.77	3040
1714175880	28.93	-0.87	-2.92	29.85	29.89	28.75	4852
1714089480	29.8	0.09	0.30	29.57	30.4	28.73	23097
1714003080	29.71	-2.85	-8.75	32.69	32.75	29.33	10598
1713916680	32.56	-0.95	-2.83	33.54	33.81	32.37	5958
1713830280	33.51	0.9	2.76	32.65	33.88	32.52	2315
1713743880	32.61	-0.94	-2.80	33.56	33.73	32.03	1745
1713657480	33.55	2.18	6.95	30.96	33.79	30.84	4349
1713571080	31.37	0.15	0.48	30.96	32.31	28.65	5436
1713484680	31.22	0.68	2.23	30.5	31.96	29.69	4045
1713398280	30.54	-0.33	-1.07	30.74	31.47	29.49	3770
1713311880	30.87	0.62	2.05	30.15	31.29	29	4985
1713225480	30.25	-1.42	-4.48	31.67	32.8	28.82	9479
1713139080	31.67	2.67	9.21	28.63	31.94	27.85	8631
1713052680	29	-4.56	-13.59	33.57	33.99	24.69	18644
1712966280	33.56	-6.37	-15.95	39.83	40.46	30	21388
1712879880	39.93	-0.6	-1.48	40.55	41.35	39.53	13712
1712793480	40.53	-0.91	-2.20	41.27	41.54	38.52	10363
1712707080	41.44	-2.77	-6.27	44.2	44.38	41.15	13306
1712620680	44.21	1.5	3.51	42.67	44.56	41.75	11138
1712534280	42.71	0.62	1.47	42.05	43.2	41.85	9599
1712447880	42.09	0.56	1.35	41.47	42.6	41.26	9039
1712361480	41.53	-0.88	-2.07	42.35	42.48	40	18250
1712275080	42.41	0.73	1.75	41.58	43.56	40.63	10303
1712188680	41.68	-0.78	-1.84	42.47	44.04	40.35	19792
1712102280	42.46	-3.89	-8.39	46.21	46.34	41.39	19801
1712015880	46.35	-2.04	-4.22	48.39	48.7	44.64	13132
1711929480	48.39	-0.11	-0.23	48.45	49.37	47.96	12466
1711843080	48.5	-1.88	-3.73	50.38	50.83	48.11	18025
1711756680	50.38	1.47	3.01	48.81	51.36	47.62	13565
1711670280	48.91	0.66	1.37	48.35	49.39	46.96	9117
1711583880	48.25	-1.85	-3.69	49.99	50.89	47.62	14442
1711497480	50.1	1.23	2.52	48.99	51.37	48.79	16924
1711411080	48.87	2.81	6.10	46.1	49.16	45.79	19665
1711324680	46.06	1.83	4.14	44.07	46.32	43.66	12014
1711238280	44.23	0.08	0.18	44.27	45.78	43.66	12623
1711151880	44.15	-0.93	-2.06	44.97	46.32	42.8	15893
1711065480	45.08	-0.44	-0.97	45.58	46.15	43.54	13699
1710979080	45.52	4.78	11.73	40.7	45.77	39.61	24620
1710892680	40.74	-5.49	-11.88	46.23	46.84	39.62	22423
1710806280	46.23	-3.82	-7.63	50.08	50.27	45.43	15717
1710719880	50.05	1.83	3.80	48.2	50.69	45.72	7651
1710633480	48.22	-4.83	-9.10	53.15	53.81	46.95	10186
1710547080	53.05	-4.32	-7.53	57.51	58.64	49.1	11980
1710460680	57.37	-2.46	-4.11	59.98	60.85	53.7	11810
1710374280	59.83	2.28	3.96	57.6	61.09	56.97	34629
1710287880	57.55	2.4	4.35	55.25	57.55	50.9	21919
1710201480	55.15	2.88	5.51	52.25	55.98	49.09	20285
1710115080	52.27	-0.47	-0.89	52.73	53.55	49.92	7941
1710028680	52.74	-0.46	-0.86	53.15	54.06	52.42	4996
1709942280	53.2	-0.63	-1.17	53.94	55.3	49.98	16154
1709855880	53.83	-1.12	-2.04	54.95	57.28	53.32	21990
1709769480	54.95	4.92	9.83	49.97	55.76	47.73	14642
1709683080	50.03	-3.11	-5.85	53.16	56.3	44.01	22868
1709596680	53.14	-1.61	-2.94	54.86	56.24	51.42	9587
1709510280	54.75	0.28	0.51	54.18	55.85	48.82	8170
1709423880	54.47	3.66	7.20	50.78	54.55	50.73	4954
1709337480	50.81	1.84	3.76	49.32	51.2	49.06	4239
1709251080	48.97	-0.11	-0.22	49.03	53.33	47.82	7853
1709164680	49.08	0	0.00	49.19	52.33	45	12467
1709078280	49.08	-0.39	-0.79	49.57	50.87	47.87	10662
1708991880	49.47	0.75	1.54	48.62	49.48	47.14	18630
1708905480	48.72	1.53	3.24	47.19	49.09	46.32	3187
1708819080	47.19	1.76	3.87	45.49	47.43	44.23	1892
1708732680	45.43	-0.24	-0.53	45.85	46.37	44.2	5478
1708646280	45.67	-0.03	-0.07	45.85	47.53	44.6	7943
1708559880	45.7	-0.98	-2.10	46.7	46.99	43.23	3104
1708473480	46.68	-0.99	-2.08	47.61	47.94	44.01	15129
1708387080	47.67	2.27	5.00	45.49	52.32	45.49	23226
1708300680	45.4	1.03	2.32	44.32	45.68	43.82	4157
1708214280	44.37	-1.12	-2.46	45.4	45.55	42.25	10146
1708127880	45.49	0.19	0.42	45.21	46.4	44.21	4845
1708041480	45.3	0.03	0.07	45.39	46.86	44.67	11366
1707955080	45.27	1.63	3.74	43.57	45.66	43.1	6214
1707868680	43.64	-0.19	-0.43	43.85	44.15	41.97	2565
1707782280	43.83	2.28	5.49	41.62	44.74	40.57	4779
1707695820	41.55	0.25	0.61	41.31	42.56	41.26	4267
1707609480	41.3	-0.57	-1.36	42.05	42.64	41.22	19166
1707523080	41.87	1.1	2.70	40.54	42.69	40.26	9169
1707436680	40.77	0.92	2.31	39.88	42.23	39.63	25729
1707350280	39.85	1.52	3.97	38.64	40.21	38.05	4103
1707263880	38.33	0.11	0.29	38.14	39.45	37.78	3494
1707177480	38.22	0.81	2.17	37.41	38.67	36.52	2568
1707091080	37.41	-0.7	-1.84	38.13	38.39	37.26	1982
1707004680	38.11	-0.97	-2.48	39.18	40.4	38.02	5313
1706918280	39.08	1.15	3.03	37.94	39.08	37.94	927
1706831880	37.93	0.1	0.26	37.96	38.19	37	1798
1706745480	37.83	-1.17	-3.00	39.21	40.38	37.68	1952
1706659080	39	-1.26	-3.13	40.13	40.62	38.81	2043

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions