Kusama Historical Data - KSMETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Kusama (Kraken:KSMETH)
Kusama (Kraken:KSMETH) Historical

Kusama (KSMETH)

0.00909

-0.00005

( -0.55% )

Updated: 05:23:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.00914	-0.0001	-1.08	0.00923	0.00944	0.00909	49
1714175880	0.00924	-0.00026	-2.74	0.00943	0.00948	0.00924	160
1714089480	0.0095	-1.0E-5	-0.11	0.00942	0.00958	0.00926	129
1714003080	0.00951	-0.00061	-6.03	0.0101	0.0101	0.00933	130
1713916680	0.01012	-0.00037	-3.53	0.01049	0.01049	0.01011	58
1713830280	0.01049	0.0001	0.96	0.01037	0.01051	0.01037	29
1713743880	0.01039	-0.00026	-2.44	0.01058	0.0106	0.01033	28
1713657480	0.01065	0.00051	5.03	0.01018	0.01072	0.01018	50
1713571080	0.01014	-0.00012	-1.17	0.01	0.01031	0.01	139
1713484680	0.01026	-7.0E-5	-0.68	0.01013	0.01043	0.01012	163
1713398280	0.01033	0.00039	3.92	0.00993	0.01035	0.00987	176
1713311880	0.00994	0.00014	1.43	0.00985	0.01002	0.00968	132
1713225480	0.0098	-0.00018	-1.80	0.00998	0.0101	0.00964	231
1713139080	0.00998	0.00031	3.21	0.00951	0.0101	0.00949	576
1713052680	0.00967	-0.00069	-6.66	0.01041	0.01044	0.00865	1322
1712966280	0.01036	-0.00103	-9.04	0.01138	0.01138	0.0095	658
1712879880	0.01139	-5.0E-5	-0.44	0.01145	0.01146	0.01133	246
1712793480	0.01144	-0.00037	-3.13	0.01176	0.01176	0.01129	75
1712707080	0.01181	-0.00012	-1.01	0.01191	0.01207	0.01177	135
1712620680	0.01193	-0.0004	-3.24	0.01234	0.01237	0.01193	97
1712534280	0.01233	-0.00019	-1.52	0.01256	0.01273	0.01233	62
1712447880	0.01252	-1.0E-5	-0.08	0.01263	0.01269	0.01248	20
1712361480	0.01253	-0.00018	-1.42	0.01272	0.01282	0.01244	66
1712275080	0.01271	0.00014	1.11	0.01265	0.01285	0.01257	23
1712188680	0.01257	-0.00045	-3.46	0.01291	0.01312	0.01226	270
1712102280	0.01302	-0.00018	-1.36	0.01314	0.01315	0.0125	444
1712015880	0.0132	-0.0001	-0.75	0.01334	0.01342	0.01294	95
1711929480	0.0133	-0.00052	-3.76	0.0138	0.01387	0.0133	108
1711843080	0.01382	-0.00056	-3.89	0.01426	0.01447	0.01382	59
1711756680	0.01438	0.00059	4.28	0.01377	0.01452	0.01354	188
1711670280	0.01379	-4.0E-5	-0.29	0.0137	0.01383	0.01335	47
1711583880	0.01383	-8.0E-5	-0.58	0.01397	0.01401	0.01364	111
1711497480	0.01391	0.00029	2.13	0.01366	0.01412	0.01362	104
1711411080	0.01362	0.00027	2.02	0.01341	0.01362	0.01333	81
1711324680	0.01335	0.00018	1.37	0.01325	0.01343	0.01314	21
1711238280	0.01317	-0.00011	-0.83	0.01323	0.01348	0.01317	28
1711151880	0.01328	0.00042	3.27	0.01285	0.01332	0.01285	102
1711065480	0.01286	-0.00012	-0.92	0.01291	0.013	0.01269	35
1710979080	0.01298	0.00019	1.49	0.01292	0.01337	0.01266	105
1710892680	0.01279	-0.00035	-2.66	0.0132	0.01331	0.01234	147
1710806280	0.01314	-0.0006	-4.37	0.01366	0.01381	0.01304	347
1710719880	0.01374	0.00013	0.96	0.01369	0.01395	0.0134	83
1710633480	0.01361	-0.00052	-3.68	0.01428	0.01428	0.01323	102
1710547080	0.01413	-0.00065	-4.40	0.01487	0.01514	0.01389	164
1710460680	0.01478	6.0E-5	0.41	0.01493	0.01527	0.01441	208
1710374280	0.01472	0.00034	2.36	0.01453	0.01494	0.01429	222
1710287880	0.01438	0.00078	5.74	0.01356	0.01438	0.01325	320
1710201480	0.0136	0.00014	1.04	0.01348	0.01379	0.01317	527
1710115080	0.01346	-0.0001	-0.74	0.01357	0.01361	0.0129	126
1710028680	0.01356	-9.0E-5	-0.66	0.01365	0.0137	0.01355	41
1709942280	0.01365	-0.00028	-2.01	0.014	0.01408	0.01307	168
1709855880	0.01393	-0.00053	-3.67	0.01438	0.01497	0.01377	1120
1709769480	0.01446	0.00043	3.06	0.01407	0.01452	0.0133	181
1709683080	0.01403	-0.00065	-4.43	0.01467	0.01518	0.0137	735
1709596680	0.01468	-0.00105	-6.68	0.01572	0.016	0.01457	250
1709510280	0.01573	-0.00017	-1.07	0.01586	0.01619	0.0145	399
1709423880	0.0159	0.00115	7.80	0.01489	0.0159	0.0148	166
1709337480	0.01475	0.00028	1.94	0.01475	0.01491	0.01448	49
1709251080	0.01447	-0.00022	-1.50	0.01436	0.01529	0.01435	90
1709164680	0.01469	-0.00048	-3.16	0.01515	0.01538	0.01357	335
1709078280	0.01517	-0.00035	-2.26	0.01556	0.01568	0.01492	262
1708991880	0.01552	-0.00014	-0.89	0.01567	0.01582	0.01534	286
1708905480	0.01566	-0.00015	-0.95	0.01574	0.01581	0.01521	109
1708819080	0.01581	0.00016	1.02	0.01556	0.01601	0.01529	91
1708732680	0.01565	3.0E-5	0.19	0.01552	0.01577	0.01519	70
1708646280	0.01562	0.00018	1.17	0.01544	0.01584	0.01541	429
1708559880	0.01544	-9.0E-5	-0.58	0.01559	0.0156	0.01514	22
1708473480	0.01553	-0.00067	-4.14	0.016	0.01628	0.01524	165
1708387080	0.0162	0.00043	2.73	0.01588	0.01731	0.01588	122
1708300680	0.01577	-0.00018	-1.13	0.01592	0.01612	0.01577	51
1708214280	0.01595	-9.0E-5	-0.56	0.01586	0.01595	0.01561	38
1708127880	0.01604	1.0E-5	0.06	0.01589	0.01627	0.01589	46
1708041480	0.01603	-0.00046	-2.79	0.01619	0.01658	0.01595	63
1707955080	0.01649	-6.0E-5	-0.36	0.01667	0.01722	0.01627	171
1707868680	0.01655	3.0E-5	0.18	0.01642	0.01666	0.01617	56
1707782280	0.01652	-5.0E-5	-0.30	0.01668	0.01707	0.01638	216
1707695820	0.01657	-4.0E-5	-0.24	0.01665	0.01667	0.01657	158
1707609480	0.01661	-0.00022	-1.31	0.01689	0.01706	0.0166	537
1707523080	0.01683	-9.0E-5	-0.53	0.01668	0.01991	0.01655	396
1707436680	0.01692	0.00052	3.17	0.01645	0.01711	0.01638	803
1707350280	0.0164	0.0002	1.23	0.01653	0.01662	0.0164	404
1707263880	0.0162	-0.00062	-3.69	0.01663	0.01669	0.0162	101
1707177480	0.01682	0.00032	1.94	0.01627	0.01682	0.01623	44
1707091080	0.0165	-0.00012	-0.72	0.0165	0.01653	0.01636	24
1707004680	0.01662	-0.00026	-1.54	0.01713	0.0173	0.01662	90
1706918280	0.01688	0.00043	2.61	0.01648	0.01688	0.01648	57
1706831880	0.01645	-0.00036	-2.14	0.01657	0.01657	0.01637	4
1706745480	0.01681	6.0E-5	0.36	0.01689	0.01689	0.01655	9
1706659080	0.01675	-0.00062	-3.57	0.01716	0.01744	0.01668	37
1706572680	0.01737	0.00036	2.12	0.01724	0.01749	0.01715	106
1706486280	0.01701	-0.00029	-1.68	0.01716	0.01716	0.01701	15
1706399880	0.0173	0.00076	4.59	0.01653	0.0173	0.01651	44

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions