We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 2.073E-5 | -5.7E-7 | -2.68 | 2.142E-5 | 2.18E-5 | 2.016E-5 | 405900648 |
| 1715817480 | 2.13E-5 | 5.0E-7 | 2.40 | 2.089E-5 | 2.194E-5 | 1.975E-5 | 836955586 |
| 1715731080 | 2.08E-5 | 2.0E-6 | 10.67 | 1.875E-5 | 2.15E-5 | 1.826E-5 | 872118918 |
| 1715644680 | 1.875E-5 | -1.7E-7 | -0.90 | 1.927E-5 | 1.927E-5 | 1.82E-5 | 579270509 |
| 1715558280 | 1.892E-5 | -9.2E-7 | -4.64 | 1.97E-5 | 2.046E-5 | 1.869E-5 | 208485998 |
| 1715471880 | 1.984E-5 | -6.1E-7 | -2.98 | 2.034E-5 | 2.073E-5 | 1.966E-5 | 397916502 |
| 1715385480 | 2.045E-5 | 1.7E-7 | 0.84 | 2.057E-5 | 2.125E-5 | 2.013E-5 | 952394835 |
| 1715299080 | 2.028E-5 | 1.0E-6 | 5.23 | 1.921E-5 | 2.051E-5 | 1.888E-5 | 524217394 |
| 1715212680 | 1.911E-5 | -8.7E-7 | -4.35 | 1.96E-5 | 2.043E-5 | 1.846E-5 | 656963997 |
| 1715126220 | 1.998E-5 | -6.7E-7 | -3.24 | 2.066E-5 | 2.105E-5 | 1.956E-5 | 598301836 |
| 1715039880 | 2.065E-5 | 6.8E-7 | 3.41 | 2.029E-5 | 2.109E-5 | 1.989E-5 | 1171274423 |
| 1714953480 | 1.997E-5 | 3.0E-8 | 0.15 | 1.976E-5 | 2.1E-5 | 1.872E-5 | 570695506 |
| 1714867080 | 1.994E-5 | 4.8E-7 | 2.47 | 1.968E-5 | 2.122E-5 | 1.892E-5 | 1003824299 |
| 1714780680 | 1.946E-5 | -1.0E-6 | -4.86 | 2.064E-5 | 2.077E-5 | 1.9E-5 | 1090079450 |
| 1714694280 | 2.059E-5 | 5.0E-6 | 32.01 | 1.541E-5 | 2.16E-5 | 1.53E-5 | 2218520799 |
| 1714607880 | 1.562E-5 | 6.4E-7 | 4.27 | 1.466E-5 | 1.65E-5 | 1.409E-5 | 756160699 |
| 1714521480 | 1.498E-5 | 5.7E-7 | 3.96 | 1.429E-5 | 1.545E-5 | 1.298E-5 | 480581759 |
| 1714435080 | 1.441E-5 | 0 | 0.00 | 1.441E-5 | 1.46E-5 | 1.359E-5 | 325108486 |
| 1714348680 | 1.441E-5 | -6.0E-8 | -0.41 | 1.431E-5 | 1.504E-5 | 1.393E-5 | 663997814 |
| 1714262280 | 1.447E-5 | -7.3E-7 | -4.80 | 1.516E-5 | 1.56E-5 | 1.408E-5 | 622642524 |
| 1714175880 | 1.52E-5 | -1.6E-7 | -1.04 | 1.533E-5 | 1.555E-5 | 1.475E-5 | 216985507 |
| 1714089480 | 1.536E-5 | -2.6E-7 | -1.66 | 1.558E-5 | 1.617E-5 | 1.529E-5 | 323747009 |
| 1714003080 | 1.562E-5 | -8.8E-7 | -5.33 | 1.669E-5 | 1.72E-5 | 1.53E-5 | 822880535 |
| 1713916680 | 1.65E-5 | -3.4E-7 | -2.02 | 1.662E-5 | 1.729E-5 | 1.65E-5 | 372443586 |
| 1713830280 | 1.684E-5 | -8.0E-8 | -0.47 | 1.718E-5 | 1.735E-5 | 1.653E-5 | 464141357 |
| 1713743880 | 1.692E-5 | -1.8E-7 | -1.05 | 1.692E-5 | 1.749E-5 | 1.691E-5 | 300894956 |
| 1713657480 | 1.71E-5 | 1.9E-7 | 1.12 | 1.691E-5 | 1.731E-5 | 1.631E-5 | 154527547 |
| 1713571080 | 1.691E-5 | -1.1E-7 | -0.65 | 1.664E-5 | 1.707E-5 | 1.594E-5 | 527407549 |
| 1713484680 | 1.702E-5 | -3.7E-7 | -2.13 | 1.701E-5 | 1.766E-5 | 1.64E-5 | 425220235 |
| 1713398280 | 1.739E-5 | -1.5E-7 | -0.86 | 1.783E-5 | 1.816E-5 | 1.663E-5 | 339433963 |
| 1713311880 | 1.754E-5 | -4.7E-7 | -2.61 | 1.799E-5 | 1.83E-5 | 1.7E-5 | 345836138 |
| 1713225480 | 1.801E-5 | 5.5E-7 | 3.15 | 1.753E-5 | 1.955E-5 | 1.746E-5 | 1105859743 |
| 1713139080 | 1.746E-5 | 1.0E-7 | 0.58 | 1.717E-5 | 1.837E-5 | 1.653E-5 | 533011438 |
| 1713052680 | 1.736E-5 | -2.0E-6 | -10.52 | 1.856E-5 | 1.914E-5 | 1.7E-5 | 1065914402 |
| 1712966280 | 1.902E-5 | -6.3E-7 | -3.21 | 1.96E-5 | 2.012E-5 | 1.817E-5 | 642068873 |
| 1712879880 | 1.965E-5 | 8.0E-8 | 0.41 | 1.958E-5 | 2.075E-5 | 1.951E-5 | 640278524 |
| 1712793480 | 1.957E-5 | -8.5E-7 | -4.16 | 2.028E-5 | 2.028E-5 | 1.951E-5 | 525283834 |
| 1712707080 | 2.042E-5 | -1.9E-7 | -0.92 | 2.056E-5 | 2.063E-5 | 1.97E-5 | 349870966 |
| 1712620680 | 2.061E-5 | -2.0E-6 | -9.00 | 2.22E-5 | 2.221E-5 | 2.006E-5 | 1621592412 |
| 1712534280 | 2.221E-5 | 2.0E-6 | 9.81 | 2.041E-5 | 2.343E-5 | 2.018E-5 | 1287021009 |
| 1712447880 | 2.039E-5 | 2.6E-7 | 1.29 | 2.01E-5 | 2.067E-5 | 1.983E-5 | 458438321 |
| 1712361480 | 2.013E-5 | -1.0E-6 | -4.64 | 2.155E-5 | 2.187E-5 | 1.935E-5 | 1632975143 |
| 1712275080 | 2.156E-5 | -1.0E-6 | -4.40 | 2.265E-5 | 2.303E-5 | 2.123E-5 | 1049326318 |
| 1712188680 | 2.272E-5 | 2.0E-6 | 9.75 | 2.07E-5 | 2.6E-5 | 1.994E-5 | 3442087128 |
| 1712102280 | 2.051E-5 | 1.0E-8 | 0.05 | 2.026E-5 | 2.17E-5 | 2.003E-5 | 1092768924 |
| 1712015880 | 2.05E-5 | -3.0E-6 | -12.74 | 2.324E-5 | 2.36E-5 | 1.9E-5 | 2551610170 |
| 1711929480 | 2.354E-5 | -2.8E-7 | -1.18 | 2.398E-5 | 2.439E-5 | 2.324E-5 | 339619364 |
| 1711843080 | 2.382E-5 | 8.4E-7 | 3.66 | 2.25E-5 | 2.504E-5 | 2.234E-5 | 446601572 |
| 1711756680 | 2.298E-5 | 4.9E-7 | 2.18 | 2.267E-5 | 2.319E-5 | 2.068E-5 | 670182357 |
| 1711670280 | 2.249E-5 | -5.0E-7 | -2.17 | 2.273E-5 | 2.341E-5 | 2.163E-5 | 859615761 |
| 1711583880 | 2.299E-5 | -3.0E-7 | -1.29 | 2.312E-5 | 2.421E-5 | 2.204E-5 | 311908578 |
| 1711497480 | 2.329E-5 | -1.0E-6 | -4.09 | 2.448E-5 | 2.6E-5 | 2.322E-5 | 1303757302 |
| 1711411080 | 2.444E-5 | 4.3E-7 | 1.79 | 2.381E-5 | 2.584E-5 | 2.16E-5 | 2026000008 |
| 1711324680 | 2.401E-5 | 3.0E-6 | 14.53 | 2.068E-5 | 2.495E-5 | 2.053E-5 | 1275627697 |
| 1711238280 | 2.065E-5 | 4.6E-7 | 2.28 | 2.017E-5 | 2.094E-5 | 1.967E-5 | 952465785 |
| 1711151880 | 2.019E-5 | -5.6E-7 | -2.70 | 2.085E-5 | 2.129E-5 | 1.968E-5 | 622117152 |
| 1711065480 | 2.075E-5 | -2.0E-6 | -8.85 | 2.279E-5 | 2.286E-5 | 2.038E-5 | 912310593 |
| 1710979080 | 2.26E-5 | 1.0E-6 | 4.72 | 2.11E-5 | 2.278E-5 | 2.013E-5 | 1163868463 |
| 1710892680 | 2.119E-5 | -3.0E-6 | -12.42 | 2.299E-5 | 2.357E-5 | 1.852E-5 | 3262943985 |
| 1710806280 | 2.415E-5 | 3.0E-6 | 14.12 | 2.138E-5 | 2.439E-5 | 2.076E-5 | 2572077934 |
| 1710719880 | 2.124E-5 | 2.5E-7 | 1.19 | 2.061E-5 | 2.14E-5 | 1.982E-5 | 1818763758 |
| 1710633480 | 2.099E-5 | 7.9E-7 | 3.91 | 2.019E-5 | 2.258E-5 | 1.938E-5 | 2186976730 |
| 1710547080 | 2.02E-5 | 7.3E-7 | 3.75 | 1.979E-5 | 2.026E-5 | 1.759E-5 | 1232564812 |
| 1710460680 | 1.947E-5 | -9.0E-7 | -4.42 | 2.023E-5 | 2.137E-5 | 1.934E-5 | 1773036049 |
| 1710374280 | 2.037E-5 | 2.8E-7 | 1.39 | 1.99E-5 | 2.056E-5 | 1.916E-5 | 1751141059 |
| 1710287880 | 2.009E-5 | -2.0E-6 | -9.21 | 2.147E-5 | 2.183E-5 | 1.965E-5 | 1917112786 |
| 1710201480 | 2.171E-5 | 1.0E-6 | 4.91 | 2.008E-5 | 2.18E-5 | 1.95E-5 | 2081955200 |
| 1710115080 | 2.037E-5 | 9.0E-7 | 4.62 | 1.943E-5 | 2.167E-5 | 1.937E-5 | 2288228935 |
| 1710028680 | 1.947E-5 | -1.9E-7 | -0.97 | 1.99E-5 | 2.041E-5 | 1.927E-5 | 1757843398 |
| 1709942280 | 1.966E-5 | -4.3E-7 | -2.14 | 1.999E-5 | 2.157E-5 | 1.95E-5 | 2346193259 |
| 1709855880 | 2.009E-5 | -1.0E-6 | -4.72 | 2.122E-5 | 2.335E-5 | 1.781E-5 | 3337675424 |
| 1709769480 | 2.118E-5 | 1.0E-6 | 5.01 | 1.972E-5 | 2.279E-5 | 1.824E-5 | 1818201371 |
| 1709683080 | 1.997E-5 | -2.0E-6 | -9.22 | 2.198E-5 | 2.49E-5 | 1.847E-5 | 2891203658 |
| 1709596680 | 2.169E-5 | -2.0E-6 | -8.53 | 2.341E-5 | 2.463E-5 | 2.091E-5 | 3217900902 |
| 1709510280 | 2.345E-5 | -1.6E-7 | -0.68 | 2.37E-5 | 2.522E-5 | 2.204E-5 | 2050243420 |
| 1709423880 | 2.361E-5 | -7.5E-7 | -3.08 | 2.429E-5 | 2.797E-5 | 2.303E-5 | 2498855894 |
| 1709337480 | 2.436E-5 | -2.5E-7 | -1.02 | 2.463E-5 | 2.59E-5 | 2.105E-5 | 1919263527 |
| 1709251080 | 2.461E-5 | -2.0E-6 | -7.47 | 2.67E-5 | 2.839E-5 | 2.091E-5 | 3186670503 |
| 1709164680 | 2.678E-5 | -1.6E-7 | -0.59 | 2.701E-5 | 2.776E-5 | 2.43E-5 | 1822899740 |
| 1709078280 | 2.694E-5 | -2.2E-7 | -0.81 | 2.661E-5 | 2.761E-5 | 2.346E-5 | 2166607846 |
| 1708991880 | 2.716E-5 | 4.0E-6 | 17.25 | 2.344E-5 | 2.764E-5 | 2.128E-5 | 2952433127 |
| 1708905480 | 2.319E-5 | 9.0E-8 | 0.39 | 2.296E-5 | 2.497E-5 | 2.296E-5 | 1305993390 |
| 1708819080 | 2.31E-5 | 6.3E-7 | 2.80 | 2.238E-5 | 2.519E-5 | 2.18E-5 | 2107699651 |
| 1708732680 | 2.247E-5 | 4.0E-6 | 21.47 | 1.871E-5 | 2.436E-5 | 1.84E-5 | 4749124725 |
| 1708646280 | 1.863E-5 | 1.0E-6 | 5.80 | 1.724E-5 | 1.947E-5 | 1.718E-5 | 1012459575 |
| 1708559880 | 1.725E-5 | -9.9E-7 | -5.43 | 1.802E-5 | 1.843E-5 | 1.711E-5 | 678300270 |
| 1708473480 | 1.824E-5 | 4.3E-7 | 2.41 | 1.766E-5 | 1.9E-5 | 1.741E-5 | 1479250408 |
| 1708387080 | 1.781E-5 | -4.6E-7 | -2.52 | 1.85E-5 | 1.931E-5 | 1.726E-5 | 2377842040 |
| 1708300680 | 1.827E-5 | -6.3E-7 | -3.33 | 1.871E-5 | 2.056E-5 | 1.802E-5 | 943473452 |
| 1708214280 | 1.89E-5 | -5.7E-7 | -2.93 | 1.928E-5 | 1.99E-5 | 1.845E-5 | 751931892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
