Kintsugi Historical Data - KINTUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Kintsugi (Kraken:KINTUSD)
Kintsugi (Kraken:KINTUSD) Historical

Kintsugi (KINTUSD)

0.860

0.00

( 0.00% )

Updated: 13:09:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.86	0	0.00	0.86	0.89	0.85	774
1714175880	0.86	0	0.00	0.86	0.88	0.83	1279
1714089480	0.86	0	0.00	0.85	0.87	0.85	1111
1714003080	0.86	-0.03	-3.37	0.89	0.9	0.86	2142
1713916680	0.89	0	0.00	0.89	0.91	0.87	5131
1713830280	0.89	0.04	4.71	0.85	0.89	0.84	2568
1713743880	0.85	-0.03	-3.41	0.87	0.89	0.85	2831
1713657480	0.88	-0.02	-2.22	0.91	0.91	0.87	5057
1713571080	0.9	0.08	9.76	0.8	0.92	0.8	2540
1713484680	0.82	-0.03	-3.53	0.85	0.87	0.77	3277
1713398280	0.85	-0.02	-2.30	0.87	0.91	0.84	3773
1713311880	0.87	0.04	4.82	0.83	0.88	0.79	3691
1713225480	0.83	-0.09	-9.78	0.92	0.94	0.79	3135
1713139080	0.92	0.14	17.95	0.79	0.92	0.79	2825
1713052680	0.78	-0.19	-19.59	0.97	0.98	0.76	10569
1712966280	0.97	-0.05	-4.90	1.01	1.06	0.95	6341
1712879880	1.02	-0.1	-8.93	1.13	1.16	0.97	9721
1712793480	1.12	-0.03	-2.61	1.15	1.18	1.1	1760
1712707080	1.15	-0.06	-4.96	1.23	1.23	1.05	7049
1712620680	1.21	0.08	7.08	1.14	1.29	1.13	10637
1712534280	1.13	0.2	21.51	0.92	1.2	0.91	9054
1712447880	0.93	0.01	1.09	0.91	0.93	0.91	1839
1712361480	0.92	-0.06	-6.12	0.97	1	0.88	3194
1712275080	0.98	-0.01	-1.01	1.01	1.02	0.96	7714
1712188680	0.99	-0.02	-1.98	1.01	1.02	0.97	1078
1712102280	1.01	-0.04	-3.81	1.05	1.1	0.99	2703
1712015880	1.05	-0.05	-4.55	1.09	1.09	1.05	2960
1711929480	1.1	-0.03	-2.65	1.11	1.12	1.08	3936
1711843080	1.13	0	0.00	1.13	1.15	1.11	3140
1711756680	1.13	-0.02	-1.74	1.15	1.17	1.11	3892
1711670280	1.15	-0.03	-2.54	1.17	1.19	1.15	6218
1711583880	1.18	-0.01	-0.84	1.18	1.21	1.17	1906
1711497480	1.19	-0.01	-0.83	1.2	1.23	1.17	2698
1711411080	1.2	0.04	3.45	1.16	1.24	1.15	4928
1711324680	1.16	0	0.00	1.16	1.2	1.13	4818
1711238280	1.16	0.04	3.57	1.13	1.21	1.09	2817
1711151880	1.12	0.01	0.90	1.11	1.15	1.05	4237
1711065480	1.11	-0.07	-5.93	1.16	1.24	1.05	5854
1710979080	1.18	0.12	11.32	1.06	1.21	1.05	9665
1710892680	1.06	-0.1	-8.62	1.17	1.17	1.03	11935
1710806280	1.16	-0.13	-10.08	1.27	1.27	1.13	4449
1710719880	1.29	0.2	18.35	1.08	1.36	1.08	9654
1710633480	1.09	-0.21	-16.15	1.3	1.37	1.08	18658
1710547080	1.3	-0.08	-5.80	1.38	1.68	1.28	13117
1710460680	1.38	0.01	0.73	1.39	1.42	1.27	9366
1710374280	1.37	-0.14	-9.27	1.53	1.53	1.32	13628
1710287880	1.51	0.3	24.79	1.19	1.69	1.11	39740
1710201480	1.21	-0.03	-2.42	1.23	1.29	1.17	19368
1710115080	1.24	-0.1	-7.46	1.35	1.44	1.24	17012
1710028680	1.34	0.06	4.69	1.3	1.44	1.28	25657
1709942280	1.28	-0.21	-14.09	1.51	1.61	1.12	39755
1709855880	1.49	-0.15	-9.15	1.61	1.7	1.26	44284
1709769480	1.64	0.62	60.78	1.02	1.98	1.02	150267
1709683080	1.02	0.08	8.51	0.93	1.55	0.78	142654
1709596680	0.94	0.15	18.99	0.8	0.96	0.76	28987
1709510280	0.79	0.03	3.95	0.76	0.8	0.75	8830
1709423880	0.76	0.04	5.56	0.74	0.79	0.72	7716
1709337480	0.72	-0.03	-4.00	0.75	0.77	0.69	18118
1709251080	0.75	0.03	4.17	0.73	0.76	0.72	9574
1709164680	0.72	0.01	1.41	0.73	0.75	0.71	7451
1709078280	0.71	-0.04	-5.33	0.75	0.75	0.71	5297
1708991880	0.75	0.04	5.63	0.71	0.75	0.69	1519
1708905480	0.71	-0.01	-1.39	0.72	0.72	0.69	2361
1708819080	0.72	0	0.00	0.74	0.75	0.69	3823
1708732680	0.72	-0.02	-2.70	0.72	0.74	0.68	3510
1708646280	0.74	0.04	5.71	0.7	0.75	0.67	7395
1708559880	0.7	-0.06	-7.89	0.74	0.74	0.7	4530
1708473480	0.76	0.02	2.70	0.75	0.76	0.73	3572
1708387080	0.74	-0.04	-5.13	0.78	0.79	0.74	10109
1708300680	0.78	-0.02	-2.50	0.81	0.82	0.76	16019
1708214280	0.8	-0.03	-3.61	0.82	0.82	0.78	6813
1708127880	0.83	0	0.00	0.81	0.85	0.8	4565
1708041480	0.83	0.01	1.22	0.83	0.85	0.8	7534
1707955080	0.82	-0.03	-3.53	0.88	0.88	0.78	10205
1707868680	0.85	0	0.00	0.85	0.88	0.82	3859
1707782280	0.85	0	0.00	0.83	0.9	0.83	8007
1707695820	0.85	0.01	1.19	0.82	0.95	0.79	19573
1707609480	0.84	0.12	16.67	0.71	0.86	0.69	16210
1707523080	0.72	-0.03	-4.00	0.73	0.74	0.65	18820
1707436680	0.75	0.1	15.38	0.66	0.79	0.64	14796
1707350280	0.65	-0.01	-1.52	0.66	0.68	0.63	6193
1707263880	0.66	0	0.00	0.65	0.7	0.65	6344
1707177480	0.66	-0.08	-10.81	0.75	0.78	0.6	37664
1707091080	0.74	0.07	10.45	0.69	0.74	0.67	12620
1707004680	0.67	-0.01	-1.47	0.68	0.72	0.66	18365
1706918280	0.68	0.04	6.25	0.63	0.69	0.62	6688
1706831880	0.64	-0.01	-1.54	0.68	0.69	0.62	3599
1706745480	0.65	-0.04	-5.80	0.68	0.71	0.65	3656
1706659080	0.69	0.01	1.47	0.71	0.71	0.66	5859
1706572680	0.68	0.01	1.49	0.66	0.72	0.65	6385
1706486280	0.67	0.01	1.52	0.66	0.68	0.65	7569
1706399880	0.66	-0.04	-5.71	0.72	0.73	0.63	17282

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions